38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 890 | 878 | 887 | +13 | +1.5 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +1.6 | 819 | 78,500 | 35,900 | 20,700 | 0.58 | |
801 | +2.4 | 792 | 75,600 | 30,800 | 20,400 | 0.66 | |
782 | +2.1 | 785 | 113,700 | 29,400 | 22,800 | 0.78 | |
766 | -7.4 | 787 | 252,100 | 32,600 | 25,800 | 0.79 | |
827 | 0.0 | 824 | 139,700 | 19,500 | 17,400 | 0.89 | |
827 | -1.0 | 814 | 146,000 | 18,500 | 16,600 | 0.90 | |
835 | +2.3 | 837 | 106,600 | 19,300 | 16,900 | 0.88 | |
816 | -2.6 | 814 | 41,500 | - | - | - | |
838 | +7.4 | 777 | 142,500 | 19,500 | 15,900 | 0.82 | |
780 | -11.6 | 845 | 227,800 | 15,400 | 16,800 | 1.09 | |
882 | -1.1 | 887 | 123,800 | 20,500 | 27,100 | 1.32 | |
892 | -2.4 | 898 | 103,600 | 13,400 | 27,400 | 2.04 | |
914 | +1.9 | 903 | 64,900 | 19,100 | 27,700 | 1.45 | |
897 | 0.0 | 896 | 52,200 | 19,600 | 30,100 | 1.54 | |
897 | -1.1 | 895 | 88,700 | 18,400 | 29,200 | 1.59 | |
907 | +0.1 | 897 | 90,400 | 16,800 | 28,900 | 1.72 | |
906 | +2.0 | 899 | 159,200 | 17,900 | 40,700 | 2.27 | |
888 | -3.4 | 901 | 151,300 | 15,000 | 40,400 | 2.69 | |
919 | -2.1 | 915 | 191,400 | 15,700 | 36,400 | 2.32 | |
939 | -3.8 | 942 | 169,900 | 16,200 | 27,100 | 1.67 | |
976 | -2.5 | 988 | 68,900 | 17,600 | 24,000 | 1.36 | |
1,001 | +1.0 | 1,009 | 103,100 | 18,100 | 22,800 | 1.26 | |
991 | +3.2 | 981 | 85,200 | 20,200 | 25,600 | 1.27 | |
960 | +1.1 | 952 | 98,900 | 18,500 | 29,800 | 1.61 | |
950 | -2.1 | 956 | 82,900 | 18,100 | 27,900 | 1.54 | |
970 | -0.9 | 982 | 76,500 | 19,500 | 19,700 | 1.01 | |
979 | +2.6 | 964 | 74,700 | 20,000 | 19,600 | 0.98 | |
954 | -3.0 | 968 | 116,900 | 20,600 | 18,600 | 0.90 | |
984 | -2.3 | 989 | 85,000 | 22,800 | 16,800 | 0.74 | |
1,007 | - | 1,027 | 187,600 | 23,700 | 14,500 | 0.61 |