39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 903 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 833 | 847 | -6 | -0.7 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | +2.3 | 848 | 53,400 | 5,100 | 7,000 | 1.37 | |
834 | -2.6 | 845 | 92,100 | 4,600 | 7,600 | 1.65 | |
856 | -0.9 | 860 | 60,800 | 7,600 | 6,700 | 0.88 | |
864 | -0.1 | 864 | 58,700 | 14,600 | 12,500 | 0.86 | |
865 | +0.1 | 860 | 48,500 | 8,100 | 6,800 | 0.84 | |
864 | +3.8 | 854 | 64,000 | 9,300 | 8,300 | 0.89 | |
832 | -2.3 | 822 | 266,200 | 11,400 | 10,800 | 0.95 | |
852 | -2.6 | 874 | 242,800 | 32,800 | 19,700 | 0.60 | |
875 | -0.7 | 874 | 109,600 | 39,700 | 17,800 | 0.45 | |
881 | +0.9 | 877 | 101,600 | 47,100 | 18,200 | 0.39 | |
873 | +0.3 | 868 | 133,800 | 48,400 | 18,600 | 0.38 | |
870 | -0.9 | 875 | 92,100 | 51,000 | 18,500 | 0.36 | |
878 | +1.6 | 874 | 326,900 | 65,800 | 22,100 | 0.34 | |
864 | -3.8 | 890 | 1,200,400 | 139,800 | 23,800 | 0.17 | |
898 | -0.1 | 897 | 262,900 | 695,500 | 23,300 | 0.03 | |
899 | +0.1 | 898 | 185,700 | 585,300 | 18,800 | 0.03 | |
898 | +0.7 | 894 | 167,900 | 544,900 | 24,600 | 0.05 | |
892 | +0.8 | 890 | 106,200 | 525,500 | 30,500 | 0.06 | |
885 | -0.6 | 886 | 104,100 | 516,600 | 27,600 | 0.05 | |
890 | +0.3 | 889 | 60,300 | 515,400 | 25,000 | 0.05 | |
887 | +1.5 | 885 | 85,200 | 513,300 | 32,500 | 0.06 | |
874 | +0.3 | 872 | 204,900 | 516,200 | 36,500 | 0.07 | |
871 | -2.6 | 883 | 148,400 | 487,700 | 38,400 | 0.08 | |
894 | +0.4 | 894 | 236,500 | 481,600 | 42,500 | 0.09 | |
890 | -0.9 | 891 | 367,300 | 352,700 | 50,500 | 0.14 | |
898 | +0.6 | 891 | 205,200 | 132,000 | 52,600 | 0.40 | |
893 | +0.6 | 890 | 69,000 | 52,900 | 37,500 | 0.71 | |
888 | +0.6 | 882 | 97,400 | 48,900 | 26,000 | 0.53 | |
883 | +0.7 | 877 | 121,200 | 47,600 | 30,600 | 0.64 |