![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,657.35 | +484.20 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.11% | -0.76% | -0.44% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 731 | 711 | 727 | +26 | +3.7 | 107,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | +1.9 | 655 | 322,200 | 28,700 | 93,700 | 3.26 | |
647 | -3.7 | 662 | 251,000 | 28,800 | 113,100 | 3.93 | |
672 | -1.6 | 671 | 539,900 | 31,200 | 101,800 | 3.26 | |
683 | +19.6 | 622 | 149,200 | 20,300 | 36,900 | 1.82 | |
571 | -0.3 | 572 | 91,400 | 16,900 | 22,100 | 1.31 | |
573 | +3.8 | 566 | 77,600 | 18,300 | 25,600 | 1.40 | |
552 | +2.2 | 553 | 138,300 | 18,700 | 30,000 | 1.60 | |
540 | -2.0 | 543 | 100,900 | 18,500 | 36,000 | 1.95 | |
551 | 0.0 | 552 | 110,600 | 19,900 | 49,100 | 2.47 | |
551 | -2.5 | 555 | 108,200 | 18,400 | 41,300 | 2.24 | |
565 | +4.1 | 559 | 253,700 | 20,500 | 34,800 | 1.70 | |
543 | +3.2 | 531 | 92,800 | 27,600 | 22,800 | 0.83 | |
526 | +0.6 | 510 | 109,700 | 26,500 | 28,100 | 1.06 | |
523 | -1.7 | 530 | 71,800 | 28,800 | 23,000 | 0.80 | |
532 | -2.9 | 528 | 93,700 | 26,600 | 20,400 | 0.77 | |
548 | +7.2 | 526 | 236,900 | 24,600 | 22,200 | 0.90 | |
511 | -5.5 | 524 | 197,600 | 21,000 | 28,300 | 1.35 | |
541 | -2.0 | 548 | 120,000 | 22,700 | 23,200 | 1.02 | |
552 | -3.7 | 556 | 90,700 | 27,800 | 16,600 | 0.60 | |
573 | -2.9 | 589 | 246,200 | 35,200 | 20,800 | 0.59 | |
590 | +7.1 | 572 | 252,300 | 33,900 | 29,100 | 0.86 | |
551 | -2.3 | 545 | 189,800 | 25,200 | 36,100 | 1.43 | |
564 | +7.0 | 535 | 346,000 | 29,200 | 29,100 | 1.00 | |
527 | +0.6 | 518 | 285,000 | 20,400 | 33,600 | 1.65 | |
524 | -1.9 | 523 | 321,800 | 17,400 | 33,900 | 1.95 | |
534 | +6.6 | 523 | 518,300 | 15,500 | 26,600 | 1.72 | |
501 | -6.4 | 507 | 360,300 | 24,200 | 33,300 | 1.38 | |
535 | -5.6 | 548 | 252,900 | 23,400 | 18,000 | 0.77 | |
567 | -8.5 | 598 | 194,200 | 20,900 | 13,500 | 0.65 | |
620 | -1.4 | 615 | 91,400 | 23,300 | 12,900 | 0.55 |