![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 696 | 701 | -29 | -4.0 | 255,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | -3.6 | 552 | 288,900 | 18,000 | 75,800 | 4.21 | |
553 | +6.3 | 529 | 246,700 | 21,100 | 62,400 | 2.96 | |
520 | +1.8 | 524 | 160,700 | 15,500 | 36,300 | 2.34 | |
511 | -1.5 | 521 | 238,600 | 17,000 | 41,400 | 2.44 | |
519 | -1.1 | 521 | 88,300 | 16,400 | 32,000 | 1.95 | |
525 | +2.7 | 518 | 50,900 | - | - | - | |
511 | -0.2 | 519 | 109,600 | 18,700 | 34,300 | 1.83 | |
512 | -3.0 | 513 | 83,400 | 17,900 | 32,200 | 1.80 | |
528 | -1.5 | 520 | 107,300 | 18,400 | 30,600 | 1.66 | |
536 | +9.6 | 519 | 191,800 | 19,300 | 28,600 | 1.48 | |
489 | -15.3 | 528 | 244,900 | 27,700 | 45,600 | 1.65 | |
577 | +25.2 | 529 | 346,200 | 24,200 | 52,100 | 2.15 | |
461 | +2.4 | 448 | 397,000 | 17,800 | 49,800 | 2.80 | |
450 | -16.0 | 475 | 376,000 | 24,700 | 59,700 | 2.42 | |
536 | +2.7 | 542 | 276,600 | 18,000 | 73,600 | 4.09 | |
522 | -12.1 | 558 | 179,800 | 22,000 | 65,400 | 2.97 | |
594 | -7.2 | 612 | 165,300 | 15,900 | 68,000 | 4.28 | |
640 | -8.0 | 661 | 170,300 | 17,800 | 66,200 | 3.72 | |
696 | +2.4 | 696 | 201,800 | 29,500 | 64,700 | 2.19 | |
680 | -2.9 | 676 | 122,100 | 32,100 | 58,200 | 1.81 | |
700 | -1.5 | 712 | 128,200 | 41,400 | 57,700 | 1.39 | |
711 | -3.9 | 734 | 196,100 | 52,100 | 70,100 | 1.35 | |
740 | +3.4 | 718 | 197,400 | 51,900 | 71,600 | 1.38 | |
716 | -0.7 | 716 | 28,000 | - | - | - | |
721 | +1.7 | 713 | 166,300 | 50,800 | 76,000 | 1.50 | |
709 | -7.4 | 738 | 334,100 | 61,400 | 77,200 | 1.26 | |
766 | +2.4 | 774 | 543,200 | 65,800 | 79,800 | 1.21 | |
748 | +7.3 | 712 | 327,900 | 54,600 | 82,600 | 1.51 | |
697 | +5.8 | 675 | 233,600 | 37,500 | 83,600 | 2.23 | |
659 | +1.9 | 655 | 322,200 | 28,700 | 93,700 | 3.26 |