![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 696 | 701 | -29 | -4.0 | 255,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +3.1 | 547 | 257,200 | 10,300 | 91,800 | 8.91 | |
541 | +0.7 | 541 | 114,100 | 6,100 | 99,000 | 16.23 | |
537 | -0.2 | 532 | 89,100 | 6,000 | 96,100 | 16.02 | |
538 | +0.6 | 548 | 230,300 | 11,100 | 100,500 | 9.05 | |
535 | -0.4 | 538 | 312,100 | 11,100 | 113,300 | 10.21 | |
537 | +2.1 | 534 | 288,400 | 12,000 | 122,000 | 10.17 | |
526 | +2.1 | 515 | 225,800 | 10,000 | 148,500 | 14.85 | |
515 | -0.8 | 519 | 210,000 | 12,100 | 162,600 | 13.44 | |
519 | +0.2 | 518 | 285,000 | 12,300 | 198,000 | 16.10 | |
518 | -0.8 | 519 | 237,300 | 12,300 | 170,600 | 13.87 | |
522 | -2.2 | 525 | 221,700 | 12,700 | 163,000 | 12.83 | |
534 | +3.7 | 534 | 271,200 | 15,800 | 169,600 | 10.73 | |
515 | -6.4 | 528 | 458,400 | 11,900 | 170,600 | 14.34 | |
550 | +3.2 | 545 | 96,300 | - | - | - | |
533 | -3.8 | 545 | 217,600 | 24,000 | 208,300 | 8.68 | |
554 | +4.7 | 578 | 1,868,800 | 29,600 | 210,400 | 7.11 | |
529 | +0.8 | 529 | 132,900 | 9,600 | 153,400 | 15.98 | |
525 | -3.0 | 531 | 203,000 | 9,600 | 133,600 | 13.92 | |
541 | -4.1 | 552 | 345,400 | 9,100 | 152,500 | 16.76 | |
564 | +1.8 | 553 | 316,700 | 11,800 | 162,700 | 13.79 | |
554 | +4.5 | 544 | 271,600 | 20,100 | 134,600 | 6.70 | |
530 | +2.7 | 524 | 459,800 | 13,300 | 132,100 | 9.93 | |
516 | +2.8 | 509 | 286,300 | 7,400 | 123,000 | 16.62 | |
502 | -0.8 | 508 | 222,000 | 7,400 | 126,000 | 17.03 | |
506 | +2.0 | 508 | 339,500 | 9,200 | 136,400 | 14.83 | |
496 | -2.7 | 502 | 369,500 | 9,200 | 147,000 | 15.98 | |
510 | +11.1 | 482 | 656,400 | 9,000 | 198,200 | 22.02 | |
459 | -0.4 | 462 | 376,900 | 7,800 | 161,800 | 20.74 | |
461 | -3.6 | 468 | 228,900 | 10,300 | 161,600 | 15.69 | |
478 | -1.0 | 483 | 176,000 | 8,700 | 141,300 | 16.24 |