![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 696 | 701 | -29 | -4.0 | 255,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -1.1 | 544 | 138,700 | 4,300 | 88,200 | 20.51 | |
544 | -1.6 | 544 | 176,000 | 4,800 | 86,100 | 17.94 | |
553 | +1.1 | 548 | 152,000 | 4,200 | 83,800 | 19.95 | |
547 | -0.5 | 539 | 175,900 | 4,600 | 74,100 | 16.11 | |
550 | +4.6 | 534 | 155,800 | 5,300 | 86,600 | 16.34 | |
526 | -0.9 | 523 | 146,000 | 3,600 | 72,100 | 20.03 | |
531 | -2.2 | 531 | 135,000 | 3,200 | 68,100 | 21.28 | |
543 | 0.0 | 550 | 170,900 | 3,900 | 58,700 | 15.05 | |
543 | -0.7 | 547 | 96,000 | 4,000 | 64,100 | 16.02 | |
547 | +3.0 | 540 | 99,000 | 4,300 | 62,800 | 14.60 | |
531 | -1.3 | 532 | 130,800 | 4,000 | 58,500 | 14.62 | |
538 | +0.7 | 536 | 174,400 | 4,400 | 60,700 | 13.80 | |
534 | +1.9 | 539 | 346,300 | 14,300 | 68,600 | 4.80 | |
524 | +1.6 | 510 | 330,800 | 7,200 | 80,700 | 11.21 | |
516 | -0.4 | 523 | 121,700 | 2,200 | 104,100 | 47.32 | |
518 | -1.9 | 520 | 225,600 | 2,200 | 95,500 | 43.41 | |
528 | -6.0 | 533 | 329,900 | 2,200 | 101,200 | 46.00 | |
562 | +1.3 | 570 | 338,400 | 4,100 | 147,100 | 35.88 | |
555 | +1.6 | 548 | 193,400 | 2,700 | 136,000 | 50.37 | |
546 | -1.1 | 553 | 144,000 | 2,900 | 124,300 | 42.86 | |
552 | +0.7 | 543 | 193,500 | 2,700 | 123,700 | 45.81 | |
548 | -3.4 | 552 | 323,900 | 5,400 | 130,500 | 24.17 | |
567 | -5.5 | 585 | 357,700 | 14,800 | 139,100 | 9.40 | |
600 | -2.1 | 592 | 203,800 | 33,200 | 104,500 | 3.15 | |
613 | +6.4 | 596 | 393,000 | 33,900 | 104,200 | 3.07 | |
576 | +2.5 | 573 | 400,500 | 32,300 | 107,700 | 3.33 | |
562 | +1.6 | 562 | 164,800 | 28,200 | 97,400 | 3.45 | |
553 | 0.0 | 554 | 164,400 | 13,600 | 87,600 | 6.44 | |
553 | -2.0 | 556 | 175,100 | 15,700 | 96,800 | 6.17 | |
564 | +1.1 | 566 | 196,400 | 15,000 | 102,900 | 6.86 |