38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 696 | 701 | -29 | -4.0 | 255,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | +2.7 | 746 | 304,200 | 18,500 | 325,300 | 17.58 | |
738 | +1.9 | 730 | 406,500 | 14,100 | 314,600 | 22.31 | |
724 | +5.8 | 716 | 402,700 | 13,900 | 206,700 | 14.87 | |
684 | -1.0 | 694 | 210,700 | 6,400 | 126,200 | 19.72 | |
691 | +2.8 | 676 | 268,000 | 6,100 | 125,900 | 20.64 | |
672 | -0.6 | 668 | 120,800 | 5,700 | 123,600 | 21.68 | |
676 | -5.5 | 683 | 243,200 | 5,400 | 131,500 | 24.35 | |
715 | -0.4 | 719 | 292,300 | 23,800 | 133,400 | 5.61 | |
718 | +3.2 | 706 | 304,500 | 23,700 | 132,700 | 5.60 | |
696 | +10.5 | 664 | 257,500 | 28,900 | 150,800 | 5.22 | |
630 | +0.3 | 631 | 75,700 | 4,300 | 115,300 | 26.81 | |
628 | +0.3 | 626 | 216,800 | 5,000 | 115,100 | 23.02 | |
626 | -4.0 | 642 | 122,600 | 9,300 | 92,200 | 9.91 | |
652 | +2.0 | 648 | 99,600 | 8,300 | 92,000 | 11.08 | |
639 | +2.6 | 626 | 118,600 | 7,900 | 93,300 | 11.81 | |
623 | -3.0 | 635 | 130,600 | 12,200 | 95,200 | 7.80 | |
642 | -0.6 | 635 | 77,100 | 12,700 | 95,900 | 7.55 | |
646 | +2.7 | 639 | 110,300 | 12,100 | 94,400 | 7.80 | |
629 | -3.5 | 643 | 169,600 | 11,100 | 96,000 | 8.65 | |
652 | -2.8 | 670 | 168,300 | 17,200 | 91,500 | 5.32 | |
671 | +2.6 | 660 | 256,100 | 18,300 | 98,100 | 5.36 | |
654 | -2.2 | 664 | 233,100 | 13,300 | 100,800 | 7.58 | |
669 | +5.5 | 652 | 175,100 | 17,000 | 91,600 | 5.39 | |
634 | +1.0 | 632 | 121,700 | 14,300 | 87,400 | 6.11 | |
628 | +7.9 | 613 | 247,500 | 11,700 | 91,400 | 7.81 | |
582 | -3.6 | 594 | 292,500 | 10,900 | 87,100 | 7.99 | |
604 | +1.0 | 600 | 243,100 | 11,400 | 78,900 | 6.92 | |
598 | 0.0 | 599 | 101,500 | 7,200 | 79,900 | 11.10 | |
598 | +1.0 | 593 | 155,200 | 5,800 | 83,800 | 14.45 | |
592 | +5.2 | 585 | 202,400 | 6,200 | 89,700 | 14.47 |