38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 696 | 701 | -29 | -4.0 | 255,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -3.5 | 648 | 86,700 | 20,700 | 15,300 | 0.74 | |
656 | +11.0 | 630 | 128,300 | 25,000 | 18,400 | 0.74 | |
591 | -1.0 | 595 | 203,300 | 26,600 | 22,800 | 0.86 | |
597 | +0.3 | 588 | 119,000 | 30,600 | 24,200 | 0.79 | |
595 | +0.2 | 592 | 164,800 | 28,100 | 21,700 | 0.77 | |
594 | -5.0 | 609 | 127,000 | 27,600 | 20,800 | 0.75 | |
625 | +0.2 | 621 | 98,400 | 29,400 | 21,000 | 0.71 | |
624 | +3.7 | 624 | 72,900 | 30,300 | 19,200 | 0.63 | |
602 | 0.0 | 604 | 97,800 | 31,600 | 21,900 | 0.69 | |
602 | +1.7 | 608 | 135,600 | 31,000 | 23,100 | 0.75 | |
592 | -2.8 | 595 | 160,900 | 35,500 | 22,300 | 0.63 | |
609 | +1.8 | 610 | 77,400 | 27,800 | 20,500 | 0.74 | |
598 | -2.9 | 603 | 106,500 | 32,600 | 21,400 | 0.66 | |
616 | -4.3 | 639 | 147,700 | 35,100 | 20,200 | 0.58 | |
644 | 0.0 | 639 | 30,800 | - | - | - | |
644 | +6.1 | 610 | 139,700 | 44,100 | 16,200 | 0.37 | |
607 | -12.0 | 657 | 185,600 | 50,500 | 22,700 | 0.45 | |
690 | -3.0 | 695 | 260,300 | 55,100 | 26,500 | 0.48 | |
711 | -1.9 | 709 | 190,300 | 53,300 | 33,400 | 0.63 | |
725 | +7.4 | 691 | 134,400 | 51,700 | 34,900 | 0.68 | |
675 | +0.3 | 676 | 75,700 | 72,000 | 27,900 | 0.39 | |
673 | +2.9 | 645 | 136,800 | 76,300 | 30,400 | 0.40 | |
654 | +3.0 | 649 | 150,700 | 83,800 | 42,400 | 0.51 | |
635 | -7.6 | 658 | 213,400 | 88,200 | 38,000 | 0.43 | |
687 | -3.1 | 694 | 126,300 | 60,900 | 21,200 | 0.35 | |
709 | -2.5 | 707 | 167,700 | 58,800 | 17,700 | 0.30 | |
727 | -6.9 | 749 | 178,400 | 61,900 | 19,700 | 0.32 | |
781 | -5.7 | 797 | 125,300 | 58,500 | 15,400 | 0.26 | |
828 | -0.8 | 840 | 118,500 | 60,400 | 12,000 | 0.20 | |
835 | - | 803 | 130,200 | 67,900 | 12,300 | 0.18 |