39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 802 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 737 | 701 | 715 | +14 | +2.0 | 143,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -0.4 | 697 | 207,900 | 3,000 | 42,100 | 14.03 | |
704 | -2.4 | 713 | 144,400 | 3,600 | 41,300 | 11.47 | |
721 | -2.0 | 727 | 117,900 | 3,200 | 43,700 | 13.66 | |
736 | +0.1 | 743 | 222,900 | 3,100 | 44,300 | 14.29 | |
735 | +3.4 | 723 | 113,400 | 2,000 | 42,500 | 21.25 | |
711 | +4.4 | 696 | 101,800 | 2,100 | 42,900 | 20.43 | |
681 | -0.1 | 662 | 323,000 | 2,400 | 46,600 | 19.42 | |
682 | -3.8 | 712 | 248,100 | 3,500 | 62,800 | 17.94 | |
709 | -2.5 | 716 | 135,200 | 5,200 | 77,500 | 14.90 | |
727 | -1.6 | 737 | 88,300 | 7,000 | 75,600 | 10.80 | |
739 | -1.1 | 739 | 363,400 | 9,200 | 80,300 | 8.73 | |
747 | +0.5 | 735 | 366,700 | 4,100 | 90,600 | 22.10 | |
743 | +6.0 | 728 | 217,700 | 3,100 | 85,500 | 27.58 | |
701 | -4.0 | 716 | 255,900 | 3,700 | 71,600 | 19.35 | |
730 | +1.5 | 722 | 156,600 | 4,300 | 76,900 | 17.88 | |
719 | +0.1 | 717 | 144,600 | 2,200 | 73,000 | 33.18 | |
718 | +1.8 | 703 | 190,600 | 3,800 | 77,100 | 20.29 | |
705 | -1.5 | 710 | 133,300 | 4,800 | 84,200 | 17.54 | |
716 | -2.6 | 722 | 170,000 | 5,600 | 77,800 | 13.89 | |
735 | -0.1 | 740 | 164,900 | 5,100 | 75,400 | 14.78 | |
736 | -1.2 | 743 | 94,000 | 4,000 | 71,800 | 17.95 | |
745 | +0.8 | 745 | 170,100 | 2,800 | 72,100 | 25.75 | |
739 | -2.8 | 744 | 151,400 | 2,200 | 73,100 | 33.23 | |
760 | -0.3 | 766 | 131,300 | 2,200 | 68,700 | 31.23 | |
762 | -3.7 | 764 | 174,100 | 2,400 | 71,700 | 29.88 | |
791 | +0.4 | 788 | 215,700 | 4,600 | 72,000 | 15.65 | |
788 | -0.1 | 785 | 115,000 | 4,500 | 75,100 | 16.69 | |
789 | -0.4 | 775 | 155,500 | 3,600 | 100,900 | 28.03 | |
792 | +4.3 | 764 | 363,300 | 4,800 | 101,700 | 21.19 |