52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722.0 | 3,734.0 | 3,645.0 | 3,733.0 | +18.0 | +0.5 | 1,780,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,970.0 | +0.7 | 5,912 | 2,224,100 | 143,100 | 19,900 | 0.14 | |
5,930.0 | +18.1 | 5,754 | 3,676,200 | 123,400 | 21,100 | 0.17 | |
5,020.0 | +0.2 | 5,043 | 2,272,200 | 66,800 | 52,800 | 0.79 | |
5,010.0 | -0.4 | 4,994 | 1,598,000 | 41,200 | 58,800 | 1.43 | |
5,030.0 | +5.8 | 4,976 | 1,950,100 | 42,800 | 52,300 | 1.22 | |
4,755.0 | +1.4 | 4,768 | 2,150,300 | 46,300 | 67,200 | 1.45 | |
4,690.0 | -2.5 | 4,772 | 2,475,300 | 54,100 | 73,800 | 1.36 | |
4,810.0 | -0.8 | 4,792 | 1,735,900 | 78,800 | 71,600 | 0.91 | |
4,850.0 | +1.1 | 4,789 | 1,901,300 | 74,500 | 74,200 | 1.00 | |
4,795.0 | +3.9 | 4,703 | 3,461,400 | 122,400 | 95,500 | 0.78 | |
4,615.0 | +0.7 | 4,528 | 2,548,900 | 113,300 | 92,200 | 0.81 | |
4,585.0 | -1.8 | 4,538 | 2,535,800 | 88,000 | 87,200 | 0.99 | |
4,670.0 | -2.4 | 4,720 | 1,944,000 | 70,200 | 88,200 | 1.26 | |
4,785.0 | -1.0 | 4,828 | 1,817,000 | 77,900 | 79,600 | 1.02 | |
4,835.0 | +0.3 | 4,749 | 4,025,900 | 80,900 | 79,600 | 0.98 | |
4,820.0 | -6.6 | 4,947 | 3,819,200 | 77,800 | 99,100 | 1.27 | |
5,160.0 | -1.0 | 5,180 | 1,528,600 | 61,700 | 72,000 | 1.17 | |
5,210.0 | 0.0 | 5,135 | 1,804,300 | 65,600 | 75,900 | 1.16 | |
5,210.0 | +0.8 | 5,094 | 2,176,800 | 65,400 | 84,500 | 1.29 | |
5,170.0 | +1.0 | 5,201 | 2,080,300 | 86,100 | 82,800 | 0.96 | |
5,120.0 | +1.6 | 5,144 | 2,275,700 | 129,100 | 79,400 | 0.62 | |
5,040.0 | -3.4 | 5,116 | 2,592,800 | 133,700 | 73,500 | 0.55 | |
5,220.0 | +2.8 | 5,155 | 2,661,000 | 122,600 | 59,400 | 0.48 | |
5,080.0 | +4.0 | 4,985 | 3,348,500 | 96,300 | 52,800 | 0.55 | |
4,885.0 | -6.6 | 5,017 | 3,721,200 | 67,300 | 52,600 | 0.78 | |
5,230.0 | -3.9 | 5,393 | 2,166,100 | 77,800 | 50,400 | 0.65 | |
5,440.0 | +2.4 | 5,355 | 2,898,000 | 95,700 | 44,300 | 0.46 | |
5,310.0 | -7.7 | 5,454 | 3,128,200 | 75,900 | 57,200 | 0.75 | |
5,750.0 | +1.2 | 5,747 | 2,192,000 | 101,500 | 30,200 | 0.30 | |
5,680.0 | -1.4 | 5,790 | 2,455,200 | 105,900 | 35,500 | 0.34 |