52週高値 | 5,818.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672.0 | 3,746.0 | 3,587.0 | 3,715.0 | +10.0 | +0.3 | 5,180,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,220.0 | -0.4 | 5,259 | 2,224,900 | 14,400 | 40,700 | 2.83 | |
5,240.0 | +4.0 | 5,200 | 2,720,300 | 29,900 | 54,100 | 1.81 | |
5,040.0 | -1.0 | 5,088 | 2,716,500 | 28,500 | 63,400 | 2.22 | |
5,090.0 | +2.6 | 5,034 | 2,707,400 | 33,000 | 78,100 | 2.37 | |
4,960.0 | +1.3 | 4,933 | 1,693,100 | 90,000 | 106,100 | 1.18 | |
4,895.0 | -5.0 | 4,914 | 2,813,600 | 70,300 | 113,400 | 1.61 | |
5,150.0 | -1.7 | 5,214 | 3,165,800 | 82,900 | 64,300 | 0.78 | |
5,240.0 | +1.6 | 5,160 | 3,943,900 | 143,600 | 62,600 | 0.44 | |
5,160.0 | +4.2 | 5,054 | 2,315,200 | 49,200 | 73,400 | 1.49 | |
4,950.0 | -1.6 | 4,976 | 1,812,600 | 38,300 | 98,800 | 2.58 | |
5,030.0 | +0.2 | 5,050 | 3,945,700 | 40,700 | 99,400 | 2.44 | |
5,020.0 | -0.2 | 5,006 | 1,974,400 | 41,000 | 103,600 | 2.53 | |
5,030.0 | +5.2 | 4,952 | 2,444,300 | 38,500 | 108,400 | 2.82 | |
4,780.0 | 0.0 | 4,743 | 2,744,800 | 40,100 | 120,100 | 3.00 | |
4,780.0 | 0.0 | 4,802 | 2,061,200 | 37,000 | 116,600 | 3.15 | |
4,780.0 | -2.8 | 4,803 | 1,135,700 | 48,700 | 107,200 | 2.20 | |
4,920.0 | +1.0 | 4,891 | 2,015,900 | 51,000 | 93,200 | 1.83 | |
4,870.0 | -8.8 | 5,040 | 2,110,800 | 54,600 | 91,800 | 1.68 | |
5,340.0 | -2.6 | 5,435 | 1,661,400 | 56,000 | 53,300 | 0.95 | |
5,480.0 | +2.4 | 5,394 | 2,255,400 | 54,300 | 45,200 | 0.83 | |
5,350.0 | +0.6 | 5,401 | 2,410,700 | 50,400 | 50,900 | 1.01 | |
5,320.0 | -0.9 | 5,328 | 1,561,100 | 42,600 | 53,100 | 1.25 | |
5,370.0 | -1.3 | 5,399 | 1,958,400 | 46,200 | 49,600 | 1.07 | |
5,440.0 | +2.3 | 5,393 | 3,009,700 | 95,700 | 48,500 | 0.51 | |
5,320.0 | -3.6 | 5,522 | 2,393,200 | 41,700 | 56,900 | 1.36 | |
5,520.0 | +1.3 | 5,565 | 2,666,100 | 42,000 | 39,700 | 0.95 | |
5,450.0 | +2.1 | 5,541 | 2,936,100 | 32,800 | 39,700 | 1.21 | |
5,340.0 | -0.9 | 5,236 | 2,159,000 | 45,400 | 56,000 | 1.23 | |
5,390.0 | +4.9 | 5,333 | 3,547,000 | 55,000 | 55,600 | 1.01 | |
5,140.0 | +2.0 | 5,008 | 5,845,900 | 50,200 | 80,500 | 1.60 |