![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,250 | -0.3 | 6,256 | 800 | 0 | 1,800 | - | |
6,270 | +0.6 | 6,227 | 1,500 | 0 | 1,800 | - | |
6,230 | +2.8 | 6,220 | 400 | 0 | 1,800 | - | |
6,060 | +0.5 | 6,060 | 100 | 0 | 1,800 | - | |
6,030 | -0.3 | 6,130 | 400 | 0 | 1,800 | - | |
6,050 | -0.8 | 6,082 | 500 | 0 | 1,800 | - | |
6,100 | - | 6,100 | 300 | 0 | 1,800 | - | |
6,320 | - | - | 0 | 0 | 1,800 | - | |
6,320 | +3.3 | 6,320 | 100 | 0 | 1,800 | - | |
6,120 | - | 6,115 | 400 | 0 | 1,800 | - | |
6,200 | - | - | 0 | 0 | 1,800 | - | |
6,200 | - | - | 0 | 0 | 1,800 | - | |
6,200 | - | - | 0 | 0 | 1,800 | - | |
6,200 | +5.1 | 6,135 | 200 | 0 | 1,800 | - | |
5,900 | -3.3 | 5,995 | 1,000 | 0 | 1,800 | - | |
6,100 | - | 6,169 | 2,100 | 0 | 1,800 | - | |
6,180 | - | - | 0 | 0 | 1,800 | - | |
6,180 | - | 6,256 | 900 | 0 | 1,800 | - | |
6,300 | - | - | 0 | 0 | 1,800 | - | |
6,300 | +1.6 | 6,236 | 500 | 0 | 1,800 | - | |
6,200 | 0.0 | 6,200 | 100 | 0 | 1,800 | - | |
6,200 | - | 6,193 | 300 | 0 | 1,800 | - | |
6,200 | - | - | 0 | 0 | 1,800 | - | |
6,200 | 0.0 | 6,300 | 400 | 0 | 1,800 | - | |
6,200 | +0.3 | 6,200 | 100 | 0 | 1,800 | - | |
6,180 | -2.1 | 6,152 | 400 | 0 | 1,800 | - | |
6,310 | - | 6,310 | 100 | 0 | 1,800 | - | |
6,350 | - | - | 0 | 0 | 1,700 | - | |
6,350 | -2.8 | 6,350 | 100 | 0 | 1,700 | - | |
6,530 | - | 6,530 | 100 | 0 | 1,700 | - |