38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,280 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,150 | - | 6,136 | 1,500 | 0 | 1,800 | - | |
6,390 | - | - | 0 | 0 | 1,800 | - | |
6,390 | - | - | 0 | 0 | 1,800 | - | |
6,390 | - | - | 0 | 0 | 1,800 | - | |
6,390 | - | - | 0 | 0 | 1,800 | - | |
6,390 | +3.1 | 6,385 | 200 | 0 | 1,800 | - | |
6,200 | - | 6,200 | 100 | 0 | 1,800 | - | |
6,000 | - | - | 0 | - | - | - | |
6,000 | -2.6 | 6,006 | 300 | 0 | 1,800 | - | |
6,160 | -5.4 | 6,508 | 1,000 | 0 | 1,800 | - | |
6,510 | 0.0 | 6,524 | 700 | 0 | 1,700 | - | |
6,510 | -2.8 | 6,540 | 1,200 | 0 | 1,700 | - | |
6,700 | -1.5 | 6,699 | 300 | 0 | 1,700 | - | |
6,800 | -1.9 | 6,643 | 300 | 0 | 1,700 | - | |
6,930 | -0.3 | 6,937 | 400 | 0 | 1,700 | - | |
6,950 | +2.2 | 6,966 | 300 | 0 | 1,700 | - | |
6,800 | +3.8 | 6,744 | 500 | 0 | 1,800 | - | |
6,550 | -7.1 | 6,786 | 1,800 | 0 | 1,800 | - | |
7,050 | -1.4 | 7,100 | 200 | 0 | 1,500 | - | |
7,150 | - | 7,150 | 100 | 0 | 1,400 | - | |
7,210 | - | - | 0 | 0 | 1,400 | - | |
7,210 | -1.6 | 7,210 | 100 | 0 | 1,400 | - | |
7,330 | +1.7 | 7,240 | 400 | 0 | 13,000 | - | |
7,210 | -1.9 | 7,280 | 200 | 0 | 12,000 | - | |
7,350 | +1.8 | 7,350 | 300 | 0 | 12,000 | - | |
7,220 | +0.3 | 7,220 | 200 | 0 | 12,000 | - | |
7,200 | -1.8 | 7,281 | 1,000 | 0 | 12,000 | - | |
7,330 | -2.3 | 7,330 | 100 | 0 | 8,000 | - | |
7,500 | - | 7,500 | 100 | 0 | 8,000 | - |