38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | +100 | +1.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,690 | - | - | 0 | 0 | 1,700 | - | |
5,690 | - | - | 0 | 0 | 1,700 | - | |
5,690 | +0.7 | 5,683 | 800 | 0 | 1,700 | - | |
5,650 | -0.9 | 5,600 | 200 | 0 | 1,700 | - | |
5,700 | +3.6 | 5,650 | 200 | 0 | 1,700 | - | |
5,500 | -1.3 | 5,553 | 600 | 0 | 1,700 | - | |
5,570 | -0.7 | 5,618 | 1,000 | 0 | 1,700 | - | |
5,610 | 0.0 | 5,610 | 100 | 0 | 1,700 | - | |
5,610 | -3.1 | 5,610 | 200 | 0 | 1,700 | - | |
5,790 | +1.6 | 5,790 | 100 | 0 | 1,800 | - | |
5,700 | -0.5 | 5,633 | 300 | 0 | 1,900 | - | |
5,730 | - | 5,745 | 200 | 0 | 1,900 | - | |
5,760 | - | - | 0 | - | - | - | |
5,760 | +1.4 | 5,760 | 100 | 0 | 1,900 | - | |
5,680 | - | 5,680 | 100 | 0 | 1,900 | - | |
5,680 | - | - | 0 | 0 | 1,900 | - | |
5,680 | 0.0 | 5,680 | 400 | 0 | 1,900 | - | |
5,680 | +0.4 | 5,589 | 1,100 | 0 | 1,900 | - | |
5,660 | -2.4 | 5,715 | 700 | 0 | 2,900 | - | |
5,800 | 0.0 | 5,787 | 800 | 0 | 3,100 | - | |
5,800 | 0.0 | 5,776 | 1,100 | 0 | 3,100 | - | |
5,800 | - | 5,720 | 300 | 0 | 3,100 | - | |
5,560 | - | - | 0 | 0 | 3,200 | - | |
5,560 | - | 5,560 | 200 | 0 | 3,200 | - | |
5,400 | - | - | 0 | 0 | 3,200 | - | |
5,400 | - | - | 0 | 0 | 3,200 | - | |
5,400 | 0.0 | 5,450 | 400 | 0 | 3,200 | - | |
5,400 | 0.0 | 5,450 | 200 | 0 | 3,400 | - | |
5,400 | 0.0 | 5,400 | 100 | 0 | 3,400 | - | |
5,400 | +1.5 | 5,258 | 600 | 0 | 3,300 | - |