38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,150 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,970 | - | 5,970 | 100 | 0 | 2,000 | - | |
5,800 | - | - | 0 | 0 | 2,000 | - | |
5,800 | +3.6 | 5,800 | 300 | 0 | 2,000 | - | |
5,600 | -3.4 | 5,631 | 1,300 | 0 | 2,200 | - | |
5,800 | +1.8 | 5,800 | 100 | 0 | 2,000 | - | |
5,700 | +2.0 | 5,750 | 400 | 0 | 2,300 | - | |
5,590 | 0.0 | 5,590 | 100 | 0 | 2,500 | - | |
5,590 | -1.8 | 5,590 | 100 | 0 | 2,500 | - | |
5,690 | +1.8 | 5,690 | 100 | 0 | 2,500 | - | |
5,590 | +0.7 | 5,616 | 1,600 | 0 | 2,600 | - | |
5,550 | +0.5 | 5,580 | 700 | 0 | 2,500 | - | |
5,520 | - | 5,597 | 1,600 | 0 | 2,300 | - | |
5,840 | - | - | 0 | 0 | 3,200 | - | |
5,840 | - | 5,813 | 300 | 0 | 3,200 | - | |
5,600 | - | - | 0 | 0 | 3,200 | - | |
5,600 | -0.9 | 5,607 | 800 | 0 | 3,200 | - | |
5,650 | 0.0 | 5,700 | 400 | 0 | 2,800 | - | |
5,650 | 0.0 | 5,650 | 300 | 0 | 2,800 | - | |
5,650 | -1.7 | 5,650 | 500 | 0 | 2,900 | - | |
5,750 | - | 5,750 | 200 | 0 | 2,800 | - | |
5,870 | - | - | 0 | 0 | 2,800 | - | |
5,870 | +3.3 | 5,870 | 100 | 0 | 2,800 | - | |
5,680 | -1.2 | 5,673 | 800 | 0 | 2,800 | - | |
5,750 | +1.8 | 5,750 | 100 | 0 | 2,700 | - | |
5,650 | - | 5,677 | 400 | 0 | 2,700 | - | |
5,790 | - | - | 0 | 0 | 2,700 | - | |
5,790 | - | 5,790 | 100 | 0 | 2,700 | - | |
5,690 | - | - | 0 | 0 | 2,700 | - | |
5,690 | - | 5,690 | 1,100 | 0 | 2,700 | - | |
5,690 | - | - | 0 | 0 | 1,700 | - |