38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,551.0 | -112.5 | -4.2 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,885.0 | -4.9 | 3,944 | 1,608,400 | 33,200 | 63,100 | 1.90 | |
4,085.0 | -0.5 | 4,114 | 735,800 | - | - | - | |
4,105.0 | -0.1 | 4,095 | 1,488,800 | 58,900 | 47,700 | 0.81 | |
4,110.0 | +1.5 | 4,039 | 1,273,400 | 77,300 | 44,400 | 0.57 | |
4,050.0 | +4.1 | 4,036 | 1,670,200 | 83,600 | 42,800 | 0.51 | |
3,890.0 | +9.6 | 3,834 | 1,676,400 | 78,200 | 45,700 | 0.58 | |
3,550.0 | -1.9 | 3,571 | 1,362,800 | 68,200 | 16,500 | 0.24 | |
3,620.0 | +0.8 | 3,451 | 1,725,400 | 55,000 | 22,800 | 0.41 | |
3,590.0 | +16.9 | 3,315 | 1,989,600 | 57,800 | 13,300 | 0.23 | |
3,070.0 | -1.8 | 3,132 | 1,391,200 | 54,700 | 16,200 | 0.30 | |
3,125.0 | -3.5 | 3,235 | 932,000 | 32,800 | 17,000 | 0.52 | |
3,240.0 | -5.8 | 3,288 | 995,000 | 35,800 | 13,100 | 0.37 | |
3,440.0 | +0.7 | 3,415 | 717,000 | 26,400 | 13,500 | 0.51 | |
3,415.0 | +0.3 | 3,402 | 548,200 | 24,800 | 13,700 | 0.55 | |
3,405.0 | +2.1 | 3,304 | 993,400 | 21,800 | 19,000 | 0.87 | |
3,335.0 | +3.9 | 3,242 | 649,200 | 16,300 | 25,200 | 1.55 | |
3,210.0 | -1.1 | 3,245 | 350,800 | 13,200 | 32,800 | 2.48 | |
3,245.0 | -0.9 | 3,278 | 417,400 | 18,100 | 29,300 | 1.62 | |
3,275.0 | +0.9 | 3,211 | 717,600 | 11,000 | 29,700 | 2.70 | |
3,245.0 | -1.4 | 3,267 | 83,200 | - | - | - | |
3,290.0 | -1.8 | 3,294 | 339,800 | 20,200 | 23,700 | 1.17 | |
3,350.0 | +0.4 | 3,348 | 494,400 | 20,100 | 21,000 | 1.04 | |
3,335.0 | +0.6 | 3,312 | 525,000 | 19,100 | 29,700 | 1.55 | |
3,315.0 | +1.8 | 3,308 | 638,600 | 21,900 | 33,300 | 1.52 | |
3,255.0 | -1.4 | 3,242 | 740,400 | 22,300 | 41,900 | 1.88 | |
3,300.0 | -1.3 | 3,273 | 604,800 | 24,100 | 31,200 | 1.29 | |
3,345.0 | +1.1 | 3,343 | 466,600 | 23,300 | 24,500 | 1.05 | |
3,310.0 | -1.0 | 3,382 | 579,800 | 23,700 | 27,900 | 1.18 | |
3,345.0 | +0.8 | 3,334 | 694,200 | 20,600 | 26,500 | 1.29 | |
3,320.0 | +0.5 | 3,314 | 374,000 | 23,100 | 31,600 | 1.37 |