米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.85 | +0.74 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.49% | -0.31% | -0.43% | ||||
- トップ
- エフピコ(7947)
- 時系列
エフピコ(7947) 信用残時系列
| 52週高値 | 3,048 | 52週安値 | 2,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,048 | 年初来安値 | 2,285 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,663 | 2,779 | 2,601 | 2,737 | +96 | +3.6 | 633,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,245 | -2.1 | 4,281 | 682,700 | 14,700 | 52,000 | 3.54 | |
| 4,335 | -0.6 | 4,297 | 858,000 | 14,900 | 50,800 | 3.41 | |
| 4,360 | +4.7 | 4,276 | 781,800 | 16,100 | 55,200 | 3.43 | |
| 4,165 | +1.1 | 4,146 | 649,000 | 17,700 | 87,100 | 4.92 | |
| 4,120 | -0.7 | 4,159 | 471,200 | 18,500 | 83,100 | 4.49 | |
| 4,150 | +1.1 | 4,183 | 504,300 | 20,600 | 84,100 | 4.08 | |
| 4,105 | -4.5 | 4,212 | 869,200 | 32,900 | 84,700 | 2.57 | |
| 4,300 | -2.3 | 4,410 | 841,500 | 34,500 | 62,000 | 1.80 | |
| 4,400 | +1.6 | 4,350 | 695,400 | 18,600 | 33,900 | 1.82 | |
| 4,330 | +6.9 | 4,227 | 988,800 | 16,600 | 42,700 | 2.57 | |
| 4,050 | -0.1 | 4,014 | 710,800 | 16,000 | 71,500 | 4.47 | |
| 4,055 | +0.2 | 4,080 | 697,600 | 17,600 | 66,000 | 3.75 | |
| 4,045 | -2.2 | 4,142 | 616,000 | 34,000 | 65,200 | 1.92 | |
| 4,135 | +0.4 | 4,176 | 744,000 | 33,800 | 65,800 | 1.95 | |
| 4,120 | +0.4 | 4,097 | 829,200 | 39,000 | 74,800 | 1.92 | |
| 4,105 | -3.8 | 4,208 | 1,283,200 | 38,000 | 74,600 | 1.96 | |
| 4,265 | +2.0 | 4,264 | 919,600 | 39,700 | 51,700 | 1.30 | |
| 4,180 | -1.3 | 4,233 | 572,000 | 44,500 | 49,000 | 1.10 | |
| 4,235 | -2.3 | 4,285 | 905,800 | 44,800 | 43,900 | 0.98 | |
| 4,335 | +4.1 | 4,286 | 1,146,600 | 47,600 | 45,300 | 0.95 | |
| 4,165 | -1.2 | 4,246 | 1,259,800 | 48,200 | 45,400 | 0.94 | |
| 4,215 | +3.1 | 4,123 | 877,200 | 55,900 | 42,600 | 0.76 | |
| 4,090 | +4.1 | 4,030 | 1,101,600 | 47,500 | 43,800 | 0.92 | |
| 3,930 | -1.3 | 3,949 | 1,309,000 | 42,700 | 47,700 | 1.12 | |
| 3,980 | +0.6 | 4,011 | 1,420,800 | 50,000 | 60,500 | 1.21 | |
| 3,955 | +0.5 | 3,874 | 1,530,000 | 49,100 | 64,600 | 1.32 | |
| 3,935 | +1.3 | 3,898 | 1,245,600 | 46,600 | 55,900 | 1.20 | |
| 3,885 | -4.9 | 3,944 | 1,608,400 | 33,200 | 63,100 | 1.90 | |
| 4,085 | -0.5 | 4,114 | 735,800 | － | － | － | |
| 4,105 | -0.1 | 4,095 | 1,488,800 | 58,900 | 47,700 | 0.81 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
