39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 707 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 646 | 633 | 641 | +9 | +1.4 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | +2.3 | 733 | 232,600 | 0 | 433,300 | - | |
735 | -5.5 | 744 | 462,200 | 0 | 454,100 | - | |
778 | -1.6 | 793 | 350,500 | 0 | 485,100 | - | |
791 | +3.0 | 779 | 446,800 | 0 | 527,100 | - | |
768 | +0.7 | 753 | 357,000 | 0 | 581,700 | - | |
763 | +4.7 | 744 | 288,100 | 0 | 563,700 | - | |
729 | +3.7 | 717 | 356,700 | 0 | 600,800 | - | |
703 | -0.4 | 722 | 611,000 | 0 | 669,000 | - | |
706 | +0.1 | 701 | 400,800 | 0 | 639,900 | - | |
705 | -2.9 | 721 | 289,200 | 0 | 679,000 | - | |
726 | -3.2 | 739 | 274,400 | 0 | 664,900 | - | |
750 | +1.1 | 757 | 302,300 | 0 | 653,200 | - | |
742 | +2.2 | 746 | 188,400 | 0 | 669,600 | - | |
726 | -6.6 | 753 | 317,300 | 100 | 704,200 | 7,042 | |
777 | -1.8 | 768 | 232,400 | 100 | 709,300 | 7,093 | |
791 | +2.1 | 794 | 365,800 | 100 | 706,700 | 7,067 | |
775 | +1.8 | 769 | 380,600 | 100 | 761,200 | 7,612 | |
761 | 0.0 | 772 | 320,200 | 100 | 771,700 | 7,717 | |
761 | -5.8 | 797 | 520,000 | 100 | 756,300 | 7,563 | |
808 | +1.4 | 795 | 349,500 | 100 | 761,200 | 7,612 | |
797 | +3.6 | 795 | 300,600 | 100 | 803,400 | 8,034 | |
769 | -2.7 | 769 | 1,054,400 | 100 | 856,800 | 8,568 | |
790 | -4.8 | 815 | 1,300,200 | 0 | 902,000 | - | |
830 | +0.4 | 831 | 367,600 | 0 | 895,300 | - | |
827 | -2.6 | 846 | 1,426,100 | 0 | 914,200 | - | |
849 | -8.2 | 904 | 2,796,700 | 0 | 917,500 | - | |
925 | +4.4 | 874 | 2,592,600 | 200 | 872,000 | 4,360 | |
886 | -4.9 | 886 | 3,410,500 | 0 | 875,300 | - | |
932 | +30.0 | 846 | 4,290,500 | 1,700 | 701,400 | 412 | |
717 | -7.8 | 746 | 837,600 | 0 | 485,400 | - |