39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 707 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 646 | 633 | 641 | +9 | +1.4 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -0.6 | 696 | 117,200 | 0 | 367,400 | - | |
692 | -0.4 | 690 | 51,200 | 0 | 384,000 | - | |
695 | +0.6 | 697 | 76,200 | 0 | 393,100 | - | |
691 | -3.4 | 695 | 148,800 | 0 | 408,700 | - | |
715 | +2.1 | 715 | 240,200 | 0 | 417,700 | - | |
700 | +2.2 | 686 | 181,800 | 0 | 432,700 | - | |
685 | -4.7 | 707 | 642,900 | 0 | 460,700 | - | |
719 | +2.0 | 713 | 140,000 | 0 | 413,600 | - | |
705 | -1.3 | 705 | 137,700 | 0 | 410,100 | - | |
714 | -0.1 | 707 | 207,100 | 0 | 412,500 | - | |
715 | +5.1 | 704 | 257,700 | 0 | 436,100 | - | |
680 | -7.5 | 704 | 419,700 | 0 | 448,200 | - | |
735 | +3.2 | 728 | 105,300 | - | - | - | |
712 | -2.1 | 726 | 230,600 | 0 | 452,100 | - | |
727 | -2.4 | 726 | 347,900 | 0 | 444,900 | - | |
745 | -2.9 | 757 | 682,800 | 0 | 451,400 | - | |
767 | +2.5 | 761 | 828,500 | 0 | 446,000 | - | |
748 | -2.2 | 746 | 459,500 | 0 | 417,800 | - | |
765 | -2.9 | 771 | 696,500 | 700 | 429,700 | 613 | |
788 | +6.8 | 764 | 624,500 | 700 | 413,700 | 591 | |
738 | +2.4 | 727 | 532,700 | 700 | 429,200 | 613 | |
721 | 0.0 | 719 | 609,800 | 0 | 405,100 | - | |
721 | -0.7 | 732 | 570,700 | 0 | 395,800 | - | |
726 | -6.9 | 747 | 872,600 | 0 | 351,000 | - | |
780 | -8.5 | 801 | 594,800 | 0 | 309,400 | - | |
852 | +4.3 | 844 | 546,400 | 0 | 291,000 | - | |
817 | -6.4 | 855 | 603,000 | 0 | 348,300 | - | |
873 | +6.2 | 844 | 736,400 | 0 | 402,600 | - | |
822 | +7.5 | 832 | 1,235,700 | 0 | 415,400 | - | |
765 | +1.7 | 752 | 234,400 | 0 | 391,500 | - |