38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 707 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 649 | 625 | 641 | -2 | -0.3 | 194,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -0.8 | 623 | 222,500 | 16,000 | 171,900 | 10.74 | |
624 | -3.1 | 632 | 143,900 | 16,000 | 177,500 | 11.09 | |
644 | +0.8 | 640 | 76,000 | 16,000 | 176,900 | 11.06 | |
639 | -0.6 | 636 | 103,900 | 16,000 | 169,000 | 10.56 | |
643 | +0.5 | 637 | 56,400 | 16,000 | 157,800 | 9.86 | |
640 | +1.4 | 642 | 128,900 | 16,000 | 161,900 | 10.12 | |
631 | +0.6 | 628 | 83,600 | 16,000 | 161,700 | 10.11 | |
627 | +0.6 | 626 | 91,100 | 16,000 | 151,600 | 9.47 | |
623 | -0.6 | 630 | 104,600 | 16,000 | 152,100 | 9.51 | |
627 | +0.2 | 639 | 300,900 | 16,000 | 165,300 | 10.33 | |
626 | -0.6 | 634 | 111,500 | 16,000 | 152,600 | 9.54 | |
630 | +1.1 | 623 | 113,500 | 16,000 | 143,800 | 8.99 | |
623 | -6.3 | 646 | 136,900 | 16,000 | 137,500 | 8.59 | |
665 | -1.2 | 670 | 79,700 | 16,000 | 141,300 | 8.83 | |
673 | +0.3 | 680 | 91,800 | 16,000 | 142,900 | 8.93 | |
671 | +1.2 | 662 | 85,200 | 16,000 | 142,300 | 8.89 | |
663 | -4.5 | 664 | 136,100 | 16,000 | 123,800 | 7.74 | |
694 | +1.5 | 683 | 73,300 | 16,000 | 117,800 | 7.36 | |
684 | +0.6 | 681 | 31,300 | - | - | - | |
680 | +1.2 | 669 | 63,800 | 16,000 | 126,400 | 7.90 | |
672 | +0.4 | 672 | 69,700 | 16,000 | 126,400 | 7.90 | |
669 | -0.1 | 670 | 67,900 | 16,000 | 127,300 | 7.96 | |
670 | -1.9 | 678 | 81,300 | 16,000 | 129,900 | 8.12 | |
683 | -1.6 | 687 | 130,300 | 16,000 | 128,900 | 8.06 | |
694 | +0.7 | 707 | 439,800 | 16,000 | 133,000 | 8.31 | |
689 | +1.9 | 687 | 83,300 | 16,000 | 113,800 | 7.11 | |
676 | -3.8 | 685 | 202,300 | 16,000 | 115,200 | 7.20 | |
703 | -1.3 | 708 | 153,400 | 16,000 | 118,100 | 7.38 | |
712 | 0.0 | 712 | 132,300 | 16,000 | 119,100 | 7.44 | |
712 | -0.4 | 709 | 86,900 | 16,000 | 123,900 | 7.74 |