39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 707 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 646 | 633 | 641 | +9 | +1.4 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | 0.0 | 607 | 73,800 | 0 | 218,200 | - | |
609 | +1.3 | 605 | 132,800 | 0 | 221,800 | - | |
601 | -1.3 | 605 | 159,500 | 0 | 226,500 | - | |
609 | +0.3 | 607 | 121,900 | 0 | 217,800 | - | |
607 | 0.0 | 602 | 104,600 | 0 | 221,500 | - | |
607 | -3.3 | 609 | 229,300 | 0 | 220,200 | - | |
628 | +0.3 | 629 | 183,200 | 0 | 224,700 | - | |
626 | +1.5 | 623 | 117,600 | 0 | 263,800 | - | |
617 | +1.5 | 612 | 98,300 | 0 | 263,700 | - | |
608 | -0.2 | 609 | 127,100 | 0 | 281,100 | - | |
609 | -0.7 | 608 | 129,400 | 0 | 278,000 | - | |
613 | -1.4 | 620 | 179,300 | 0 | 300,300 | - | |
622 | +1.8 | 623 | 273,600 | 0 | 323,600 | - | |
611 | +0.8 | 606 | 141,800 | 16,000 | 318,700 | 19.92 | |
606 | -1.1 | 609 | 100,700 | 16,000 | 327,000 | 20.44 | |
613 | -1.8 | 610 | 107,400 | 16,000 | 348,100 | 21.76 | |
624 | -1.0 | 626 | 235,700 | 16,000 | 344,400 | 21.52 | |
630 | -2.5 | 634 | 266,600 | 16,000 | 324,800 | 20.30 | |
646 | +3.2 | 639 | 243,800 | 16,000 | 248,100 | 15.51 | |
626 | +3.8 | 617 | 286,200 | 16,000 | 192,000 | 12.00 | |
603 | -2.7 | 611 | 140,000 | 16,000 | 180,800 | 11.30 | |
620 | +3.9 | 607 | 120,100 | 16,000 | 168,700 | 10.54 | |
597 | +0.7 | 595 | 105,400 | 16,100 | 171,200 | 10.63 | |
593 | +0.9 | 592 | 120,500 | 16,000 | 172,400 | 10.78 | |
588 | +0.2 | 594 | 215,000 | 16,000 | 180,700 | 11.29 | |
587 | +2.3 | 584 | 314,300 | 16,000 | 176,700 | 11.04 | |
574 | -2.5 | 581 | 246,300 | 16,000 | 176,000 | 11.00 | |
589 | -3.0 | 584 | 205,300 | 16,000 | 173,000 | 10.81 | |
607 | +3.4 | 599 | 138,500 | 16,000 | 175,700 | 10.98 | |
587 | -5.0 | 602 | 341,100 | 16,000 | 178,900 | 11.18 |