39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 707 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 646 | 633 | 641 | +9 | +1.4 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | -0.5 | 619 | 106,800 | 0 | 152,100 | - | |
625 | -0.2 | 624 | 153,800 | 0 | 147,900 | - | |
626 | +2.0 | 618 | 190,500 | 0 | 151,500 | - | |
614 | -1.9 | 614 | 130,700 | 0 | 142,400 | - | |
626 | +2.3 | 619 | 159,000 | 0 | 140,900 | - | |
612 | -2.9 | 624 | 130,600 | 0 | 153,500 | - | |
630 | -2.6 | 628 | 207,400 | 0 | 160,200 | - | |
647 | -3.4 | 662 | 197,400 | 0 | 178,800 | - | |
670 | +0.8 | 669 | 97,300 | 0 | 172,000 | - | |
665 | +0.2 | 667 | 187,300 | 0 | 168,200 | - | |
664 | -0.9 | 669 | 178,400 | 0 | 166,400 | - | |
670 | +6.3 | 652 | 238,100 | 0 | 169,300 | - | |
630 | +3.1 | 621 | 120,000 | 0 | 166,800 | - | |
611 | -2.6 | 624 | 134,400 | 0 | 161,600 | - | |
627 | +1.6 | 615 | 113,600 | 0 | 168,900 | - | |
617 | +2.0 | 616 | 232,000 | 0 | 174,100 | - | |
605 | +0.5 | 604 | 166,300 | 0 | 170,500 | - | |
602 | +0.7 | 603 | 77,200 | 0 | 181,900 | - | |
598 | -0.2 | 601 | 130,300 | 0 | 181,500 | - | |
599 | +0.5 | 604 | 146,700 | 0 | 184,000 | - | |
596 | +1.5 | 593 | 134,000 | 0 | 191,300 | - | |
587 | +1.4 | 585 | 174,000 | 0 | 183,800 | - | |
579 | +1.2 | 575 | 236,700 | 0 | 192,600 | - | |
572 | +2.0 | 568 | 224,600 | 0 | 190,200 | - | |
561 | -1.9 | 564 | 317,600 | 0 | 213,800 | - | |
572 | -0.3 | 577 | 196,900 | 0 | 195,400 | - | |
574 | -4.8 | 582 | 355,400 | 0 | 209,700 | - | |
603 | +0.7 | 601 | 118,100 | 0 | 202,800 | - | |
599 | +0.5 | 598 | 81,400 | - | - | - | |
596 | -2.1 | 599 | 283,800 | 0 | 200,000 | - |