39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 707 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 646 | 633 | 641 | +9 | +1.4 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | +6.0 | 881 | 271,300 | 0 | 234,400 | - | |
846 | +4.8 | 824 | 289,100 | 0 | 284,600 | - | |
807 | -2.9 | 808 | 486,400 | 0 | 376,600 | - | |
831 | +2.3 | 846 | 461,600 | 0 | 386,600 | - | |
812 | -7.3 | 876 | 516,600 | 0 | 385,400 | - | |
876 | +3.9 | 869 | 219,200 | 0 | 378,400 | - | |
843 | +1.9 | 833 | 126,700 | 0 | 399,200 | - | |
827 | +6.2 | 807 | 111,600 | 0 | 398,200 | - | |
779 | +4.4 | 781 | 157,200 | 0 | 419,000 | - | |
746 | +0.4 | 755 | 147,700 | 0 | 438,100 | - | |
743 | -0.1 | 742 | 121,800 | 0 | 444,600 | - | |
744 | +4.9 | 732 | 111,700 | 0 | 439,900 | - | |
709 | +8.7 | 698 | 264,700 | 0 | 456,000 | - | |
652 | 0.0 | 637 | 53,700 | - | - | - | |
652 | -2.0 | 629 | 425,400 | 0 | 477,900 | - | |
665 | -17.9 | 710 | 714,800 | 0 | 498,000 | - | |
810 | -3.8 | 809 | 255,800 | 0 | 513,100 | - | |
842 | -3.9 | 854 | 197,200 | 0 | 517,900 | - | |
876 | +7.0 | 876 | 226,100 | 0 | 535,000 | - | |
819 | -1.6 | 817 | 142,100 | 0 | 586,100 | - | |
832 | -6.0 | 860 | 250,900 | 0 | 615,200 | - | |
885 | +0.3 | 886 | 265,200 | 0 | 642,200 | - | |
882 | +9.6 | 827 | 485,800 | 0 | 665,700 | - | |
805 | -11.7 | 867 | 703,100 | 0 | 723,100 | - | |
912 | +0.2 | 903 | 316,600 | 500 | 739,600 | 1,479 | |
910 | -6.5 | 921 | 433,100 | 500 | 749,700 | 1,499 | |
973 | -1.9 | 988 | 342,200 | 700 | 751,200 | 1,073 | |
992 | -0.7 | 998 | 208,400 | 0 | 741,700 | - | |
999 | +2.6 | 1,002 | 213,900 | 0 | 740,300 | - | |
974 | - | 971 | 291,000 | 0 | 814,600 | - |