38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,280 | 3,935 | 3,935 | -290 | -6.9 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,365 | -6.9 | 2,393 | 109,900 | 17,500 | 22,700 | 1.30 | |
2,540 | +3.0 | 2,550 | 74,300 | 18,300 | 16,800 | 0.92 | |
2,467 | -5.9 | 2,557 | 108,700 | 17,200 | 19,600 | 1.14 | |
2,621 | +1.4 | 2,578 | 51,200 | 18,800 | 20,600 | 1.10 | |
2,584 | +6.2 | 2,548 | 113,100 | 23,000 | 20,100 | 0.87 | |
2,432 | +3.1 | 2,441 | 93,100 | 30,900 | 29,500 | 0.95 | |
2,360 | -1.9 | 2,372 | 46,100 | 28,600 | 37,600 | 1.31 | |
2,405 | +0.1 | 2,394 | 73,300 | 28,800 | 41,200 | 1.43 | |
2,403 | +4.4 | 2,356 | 79,300 | 29,900 | 45,200 | 1.51 | |
2,302 | -6.3 | 2,360 | 215,300 | 31,900 | 54,900 | 1.72 | |
2,456 | -22.0 | 3,096 | 1,462,300 | 7,100 | 38,000 | 5.35 | |
3,150 | -1.6 | 3,195 | 480,600 | 400 | 41,000 | 102 | |
3,200 | +2.9 | 3,137 | 396,300 | 0 | 42,000 | - | |
3,110 | +24.4 | 2,920 | 236,300 | 0 | 38,500 | - | |
2,500 | +0.3 | 2,498 | 10,800 | - | - | - | |
2,493 | +2.8 | 2,395 | 30,800 | 0 | 10,400 | - | |
2,424 | -19.6 | 2,690 | 46,700 | 0 | 10,000 | - | |
3,015 | +14.4 | 3,029 | 165,800 | 0 | 4,200 | - | |
2,635 | +19.0 | 2,352 | 26,900 | 0 | 1,600 | - | |
2,215 | +5.6 | 2,165 | 24,300 | 0 | 100 | - | |
2,098 | -1.9 | 2,086 | 7,500 | 0 | 100 | - | |
2,139 | -2.3 | 2,146 | 11,100 | 0 | 100 | - | |
2,190 | -0.2 | 2,183 | 7,200 | 0 | 100 | - | |
2,195 | +6.0 | 2,156 | 18,500 | 0 | 300 | - | |
2,071 | -2.3 | 2,093 | 17,700 | 0 | 300 | - | |
2,120 | -0.5 | 2,113 | 10,200 | 0 | 700 | - | |
2,131 | -3.2 | 2,142 | 10,000 | 0 | 500 | - | |
2,202 | -0.8 | 2,220 | 18,200 | 0 | 500 | - | |
2,220 | +1.4 | 2,212 | 3,900 | 0 | 500 | - | |
2,190 | - | 2,195 | 4,500 | 0 | 500 | - |