![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | -4.0 | 364 | 51,600 | 0 | 61,600 | - | |
379 | 0.0 | 377 | 9,200 | 0 | 48,800 | - | |
379 | +0.5 | 378 | 8,700 | 0 | 53,300 | - | |
377 | +1.9 | 372 | 12,100 | 0 | 48,200 | - | |
370 | -1.1 | 373 | 10,900 | 0 | 55,000 | - | |
374 | +1.4 | 371 | 8,700 | 0 | 56,100 | - | |
369 | +1.1 | 366 | 6,100 | 0 | 55,500 | - | |
365 | 0.0 | 364 | 6,600 | 0 | 58,300 | - | |
365 | +1.7 | 361 | 7,400 | 0 | 58,600 | - | |
359 | 0.0 | 358 | 8,600 | 0 | 58,700 | - | |
359 | +3.5 | 352 | 6,500 | 0 | 57,900 | - | |
347 | -3.1 | 350 | 19,800 | 0 | 59,400 | - | |
358 | -1.4 | 362 | 10,700 | 0 | 56,100 | - | |
363 | 0.0 | 361 | 6,700 | 0 | 55,100 | - | |
363 | -5.0 | 374 | 17,500 | 0 | 57,900 | - | |
382 | -1.0 | 384 | 4,000 | 0 | 56,100 | - | |
386 | +1.0 | 387 | 32,000 | 0 | 55,300 | - | |
382 | -0.5 | 385 | 11,000 | 0 | 46,200 | - | |
384 | -0.8 | 385 | 8,500 | 0 | 44,100 | - | |
387 | +0.8 | 383 | 12,000 | 0 | 43,900 | - | |
384 | +0.5 | 386 | 9,000 | 0 | 44,500 | - | |
382 | +1.6 | 384 | 11,700 | 0 | 44,200 | - | |
376 | -0.3 | 377 | 11,000 | 0 | 45,700 | - | |
377 | +0.3 | 375 | 16,200 | 0 | 46,800 | - | |
376 | -1.6 | 378 | 11,500 | 0 | 47,800 | - | |
382 | +3.0 | 384 | 12,100 | 0 | 45,900 | - | |
371 | -7.7 | 389 | 31,000 | 0 | 46,600 | - | |
402 | +0.2 | 406 | 9,700 | 0 | 44,700 | - | |
401 | -3.6 | 410 | 99,500 | 0 | 48,500 | - | |
416 | +0.2 | 416 | 23,500 | 0 | 47,900 | - |