38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -15.0 | 574 | 4,807,500 | 6,100 | 289,600 | 47.48 | |
554 | +12.1 | 504 | 4,014,300 | 28,900 | 272,800 | 9.44 | |
494 | +50.6 | 428 | 3,645,200 | 38,400 | 211,800 | 5.52 | |
328 | +11.2 | 358 | 1,852,300 | 1,200 | 182,000 | 151 | |
295 | 0.0 | 292 | 69,600 | 0 | 138,000 | - | |
295 | -0.7 | 292 | 105,200 | 0 | 138,400 | - | |
297 | +4.6 | 297 | 250,200 | 0 | 154,200 | - | |
284 | -5.6 | 283 | 135,400 | 0 | 117,800 | - | |
301 | +0.7 | 299 | 57,600 | 0 | 115,300 | - | |
299 | +0.3 | 297 | 41,500 | 0 | 140,600 | - | |
298 | -6.6 | 306 | 138,500 | 0 | 159,100 | - | |
319 | +2.9 | 322 | 250,400 | 0 | 157,400 | - | |
310 | +5.8 | 304 | 130,200 | 0 | 136,200 | - | |
293 | +1.7 | 292 | 18,000 | 0 | 117,200 | - | |
288 | -0.3 | 290 | 23,600 | 0 | 124,100 | - | |
289 | -0.7 | 290 | 21,400 | 0 | 127,400 | - | |
291 | +2.1 | 289 | 45,400 | 0 | 136,400 | - | |
285 | 0.0 | 285 | 68,400 | 0 | 140,000 | - | |
285 | 0.0 | 287 | 117,100 | 0 | 142,100 | - | |
285 | +5.2 | 309 | 1,307,600 | 0 | 141,000 | - | |
271 | -0.7 | 271 | 39,800 | 0 | 100,400 | - | |
273 | +0.7 | 272 | 32,100 | 0 | 94,900 | - | |
271 | -1.5 | 273 | 17,300 | 0 | 88,500 | - | |
275 | -3.2 | 281 | 18,000 | 0 | 86,500 | - | |
284 | -2.7 | 286 | 32,000 | 0 | 89,400 | - | |
292 | +1.4 | 291 | 21,300 | 0 | 83,300 | - | |
288 | -1.4 | 288 | 18,000 | 0 | 81,500 | - | |
292 | -0.7 | 293 | 29,100 | 0 | 80,300 | - | |
294 | 0.0 | 292 | 22,800 | 0 | 80,000 | - | |
294 | +1.7 | 293 | 29,400 | 0 | 79,500 | - |