![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +0.6 | 353 | 16,300 | 0 | 120,000 | - | |
356 | +1.1 | 353 | 13,500 | 0 | 126,400 | - | |
352 | -1.1 | 351 | 14,100 | 0 | 131,200 | - | |
356 | +1.7 | 351 | 23,400 | 0 | 131,000 | - | |
350 | 0.0 | 351 | 20,900 | 0 | 130,700 | - | |
350 | +2.6 | 346 | 12,500 | 0 | 133,700 | - | |
341 | +0.9 | 340 | 18,600 | 0 | 138,000 | - | |
338 | -0.3 | 338 | 5,500 | 0 | 137,800 | - | |
339 | -0.6 | 335 | 26,500 | 0 | 137,300 | - | |
341 | -0.6 | 341 | 12,300 | 0 | 134,600 | - | |
343 | +0.9 | 345 | 30,700 | 0 | 133,100 | - | |
340 | 0.0 | 340 | 53,600 | 0 | 136,100 | - | |
340 | +1.5 | 333 | 17,700 | 0 | 135,800 | - | |
335 | +1.2 | 330 | 6,300 | 0 | 135,300 | - | |
331 | -3.8 | 336 | 12,100 | 0 | 134,900 | - | |
344 | +1.2 | 342 | 9,400 | 0 | 134,500 | - | |
340 | +0.6 | 341 | 7,700 | 0 | 136,100 | - | |
338 | +4.0 | 335 | 33,800 | 0 | 134,500 | - | |
325 | +0.6 | 324 | 7,900 | 0 | 134,300 | - | |
323 | +1.9 | 319 | 12,700 | 0 | 133,000 | - | |
317 | 0.0 | 318 | 21,800 | 0 | 164,700 | - | |
317 | 0.0 | 317 | 3,500 | - | - | - | |
317 | -2.5 | 313 | 24,900 | 0 | 154,000 | - | |
325 | +1.2 | 325 | 17,900 | 0 | 152,700 | - | |
321 | -0.6 | 324 | 12,400 | 0 | 151,800 | - | |
323 | -0.6 | 321 | 16,100 | 0 | 152,100 | - | |
325 | -0.3 | 328 | 15,400 | 0 | 150,800 | - | |
326 | +1.2 | 323 | 26,300 | 0 | 153,000 | - | |
322 | +0.9 | 320 | 25,100 | 0 | 147,600 | - | |
319 | -0.6 | 317 | 18,100 | 0 | 146,100 | - |