![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | +0.2 | 434 | 12,600 | 0 | 687,800 | - | |
434 | -2.5 | 438 | 41,000 | 0 | 687,500 | - | |
445 | +2.3 | 442 | 16,500 | 0 | 683,800 | - | |
435 | -5.2 | 442 | 10,900 | 0 | 680,100 | - | |
459 | +3.4 | 448 | 4,000 | 0 | 678,800 | - | |
444 | 0.0 | 436 | 52,800 | 0 | 679,400 | - | |
444 | +0.7 | 447 | 32,400 | 0 | 678,200 | - | |
441 | -4.8 | 448 | 38,600 | 0 | 670,400 | - | |
463 | -2.9 | 467 | 23,500 | 0 | 697,600 | - | |
477 | +2.4 | 472 | 13,700 | 0 | 696,400 | - | |
466 | -0.9 | 469 | 18,400 | 0 | 699,000 | - | |
470 | -0.4 | 470 | 21,700 | 0 | 697,500 | - | |
472 | -1.5 | 469 | 34,500 | 0 | 713,600 | - | |
479 | -1.6 | 482 | 52,200 | 0 | 721,000 | - | |
487 | -6.0 | 496 | 75,300 | 0 | 723,200 | - | |
518 | -0.6 | 520 | 54,800 | 0 | 759,300 | - | |
521 | -2.4 | 528 | 37,000 | 0 | 770,000 | - | |
534 | +0.6 | 534 | 27,700 | 0 | 771,500 | - | |
531 | +2.5 | 527 | 39,400 | 0 | 767,700 | - | |
518 | -2.8 | 520 | 74,500 | 0 | 771,700 | - | |
533 | +0.4 | 538 | 454,700 | 0 | 759,200 | - | |
531 | -6.0 | 548 | 160,000 | 0 | 733,400 | - | |
565 | +2.9 | 548 | 2,146,100 | 0 | 738,300 | - | |
549 | +1.9 | 532 | 271,600 | 0 | 726,100 | - | |
539 | +1.9 | 534 | 37,700 | 0 | 718,500 | - | |
529 | -0.6 | 530 | 33,500 | 0 | 719,400 | - | |
532 | -7.8 | 553 | 55,500 | 0 | 719,200 | - | |
577 | +5.5 | 553 | 149,300 | 0 | 710,100 | - | |
547 | -2.5 | 568 | 260,500 | 0 | 721,800 | - | |
561 | -2.3 | 559 | 69,300 | - | - | - |