38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,100 | 2,870 | 3,080 | +167 | +5.7 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,374 | +0.4 | 2,360 | 358,200 | 313,000 | 49,000 | 0.16 | |
2,365 | -0.0 | 2,366 | 235,700 | 154,100 | 48,200 | 0.31 | |
2,366 | +3.0 | 2,334 | 209,100 | 69,200 | 35,400 | 0.51 | |
2,298 | +2.4 | 2,331 | 273,100 | 37,800 | 33,300 | 0.88 | |
2,245 | +0.9 | 2,246 | 154,400 | 23,600 | 35,700 | 1.51 | |
2,225 | +0.5 | 2,212 | 72,100 | 8,100 | 33,400 | 4.12 | |
2,214 | -2.9 | 2,209 | 124,500 | 7,600 | 34,800 | 4.58 | |
2,281 | +1.4 | 2,280 | 169,300 | 9,800 | 34,900 | 3.56 | |
2,250 | +1.2 | 2,238 | 128,300 | 8,200 | 35,200 | 4.29 | |
2,224 | +3.1 | 2,193 | 80,600 | 7,900 | 36,900 | 4.67 | |
2,158 | -0.5 | 2,149 | 75,600 | 7,300 | 37,400 | 5.12 | |
2,168 | +1.8 | 2,156 | 72,200 | 8,500 | 38,500 | 4.53 | |
2,129 | +3.1 | 2,110 | 184,500 | 5,900 | 40,800 | 6.92 | |
2,064 | -0.3 | 2,080 | 105,600 | 4,400 | 45,100 | 10.25 | |
2,070 | +1.9 | 2,052 | 102,600 | 5,900 | 47,400 | 8.03 | |
2,031 | +1.1 | 2,021 | 74,800 | 5,900 | 48,300 | 8.19 | |
2,008 | -1.9 | 2,009 | 80,600 | 6,400 | 48,300 | 7.55 | |
2,046 | -0.1 | 2,047 | 150,200 | 7,300 | 50,200 | 6.88 | |
2,049 | -4.0 | 2,089 | 100,100 | 12,100 | 48,200 | 3.98 | |
2,134 | +0.6 | 2,137 | 85,400 | 11,500 | 52,700 | 4.58 | |
2,122 | +3.3 | 2,094 | 196,700 | 10,600 | 54,400 | 5.13 | |
2,055 | -4.2 | 2,098 | 209,200 | 9,800 | 51,700 | 5.28 | |
2,145 | +3.3 | 2,121 | 82,600 | 14,400 | 30,900 | 2.15 | |
2,077 | -2.1 | 2,069 | 109,600 | 11,100 | 32,000 | 2.88 | |
2,121 | +0.9 | 2,128 | 92,800 | 10,700 | 27,800 | 2.60 | |
2,102 | -2.0 | 2,141 | 135,500 | 10,700 | 28,900 | 2.70 | |
2,145 | -0.0 | 2,147 | 181,000 | 11,500 | 30,200 | 2.63 | |
2,146 | -1.0 | 2,201 | 175,700 | 12,800 | 30,300 | 2.37 | |
2,168 | +2.7 | 2,111 | 146,500 | 12,700 | 34,200 | 2.69 | |
2,110 | -1.1 | 2,019 | 359,200 | 12,700 | 36,100 | 2.84 |