![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,100 | 2,870 | 3,080 | +167 | +5.7 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | +0.4 | 1,690 | 84,800 | 16,100 | 26,200 | 1.63 | |
1,702 | +0.2 | 1,715 | 134,900 | 13,500 | 23,800 | 1.76 | |
1,698 | +3.5 | 1,684 | 160,700 | 20,300 | 21,600 | 1.06 | |
1,640 | +0.1 | 1,637 | 73,400 | 7,900 | 30,700 | 3.89 | |
1,638 | +2.1 | 1,623 | 78,900 | 6,400 | 23,000 | 3.59 | |
1,604 | -2.6 | 1,630 | 79,300 | 5,000 | 21,100 | 4.22 | |
1,646 | +1.9 | 1,636 | 76,900 | 5,000 | 20,800 | 4.16 | |
1,616 | -0.4 | 1,640 | 77,300 | 5,000 | 21,900 | 4.38 | |
1,622 | +1.9 | 1,615 | 68,000 | 5,800 | 16,900 | 2.91 | |
1,591 | -0.8 | 1,610 | 84,600 | 6,700 | 18,700 | 2.79 | |
1,604 | -1.7 | 1,617 | 169,400 | 7,700 | 18,500 | 2.40 | |
1,631 | +3.2 | 1,611 | 100,900 | 9,500 | 12,100 | 1.27 | |
1,580 | -2.7 | 1,607 | 78,800 | 9,400 | 11,300 | 1.20 | |
1,624 | -2.7 | 1,685 | 96,300 | 10,900 | 8,000 | 0.73 | |
1,669 | +2.0 | 1,627 | 25,900 | - | - | - | |
1,637 | +2.4 | 1,602 | 111,600 | 12,900 | 8,700 | 0.67 | |
1,599 | -11.3 | 1,670 | 131,500 | 11,700 | 11,200 | 0.96 | |
1,803 | -1.5 | 1,800 | 84,900 | 13,200 | 6,700 | 0.51 | |
1,830 | -0.6 | 1,819 | 107,600 | 11,700 | 7,200 | 0.62 | |
1,841 | +1.7 | 1,833 | 132,200 | 9,600 | 7,700 | 0.80 | |
1,811 | +0.7 | 1,793 | 32,900 | 10,500 | 9,000 | 0.86 | |
1,799 | -2.2 | 1,806 | 59,300 | 7,000 | 9,600 | 1.37 | |
1,839 | +2.3 | 1,805 | 50,000 | 7,700 | 10,500 | 1.36 | |
1,797 | +2.3 | 1,758 | 99,800 | 8,600 | 12,900 | 1.50 | |
1,756 | -5.0 | 1,806 | 80,100 | 7,900 | 12,800 | 1.62 | |
1,849 | +1.6 | 1,813 | 78,800 | 7,700 | 13,700 | 1.78 | |
1,819 | -2.7 | 1,831 | 52,800 | 7,200 | 11,500 | 1.60 | |
1,870 | -3.8 | 1,914 | 84,500 | 8,100 | 10,300 | 1.27 | |
1,944 | +1.9 | 1,947 | 94,500 | 7,000 | 9,600 | 1.37 | |
1,908 | - | 1,870 | 76,900 | 6,900 | 13,500 | 1.96 |