52週高値 | 3,750 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,690 | 3,580 | 3,590 | +30 | +0.8 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,896 | -1.4 | 2,908 | 27,800 | 1,800 | 3,600 | 2.00 | |
2,936 | -6.9 | 3,027 | 43,600 | 1,700 | 3,400 | 2.00 | |
3,155 | +4.0 | 3,124 | 54,700 | 1,500 | 3,500 | 2.33 | |
3,035 | -2.1 | 3,111 | 80,100 | 1,000 | 3,900 | 3.90 | |
3,100 | +3.0 | 3,014 | 78,500 | 1,900 | 4,300 | 2.26 | |
3,010 | +3.1 | 2,996 | 47,800 | 1,200 | 4,300 | 3.58 | |
2,920 | +4.3 | 2,903 | 59,500 | 1,200 | 4,000 | 3.33 | |
2,799 | +9.5 | 2,773 | 59,300 | 700 | 3,900 | 5.57 | |
2,557 | +4.2 | 2,499 | 17,500 | 200 | 5,300 | 26.50 | |
2,453 | -3.0 | 2,502 | 22,200 | 200 | 5,000 | 25.00 | |
2,529 | -2.0 | 2,558 | 16,600 | 200 | 5,600 | 28.00 | |
2,580 | -0.5 | 2,578 | 13,900 | 100 | 4,500 | 45.00 | |
2,593 | +1.3 | 2,583 | 18,600 | 700 | 4,900 | 7.00 | |
2,560 | -3.2 | 2,727 | 37,900 | 1,000 | 4,700 | 4.70 | |
2,644 | -1.9 | 2,659 | 13,700 | 1,300 | 4,700 | 3.62 | |
2,695 | +4.0 | 2,698 | 27,400 | 400 | 5,100 | 12.75 | |
2,591 | +0.2 | 2,585 | 37,000 | 600 | 7,400 | 12.33 | |
2,587 | -1.5 | 2,623 | 23,400 | 3,900 | 7,200 | 1.85 | |
2,626 | -0.3 | 2,593 | 41,900 | 4,400 | 7,000 | 1.59 | |
2,633 | -2.1 | 2,649 | 27,300 | 3,100 | 6,700 | 2.16 | |
2,690 | -0.9 | 2,695 | 31,900 | 3,000 | 9,800 | 3.27 | |
2,714 | +2.1 | 2,688 | 25,200 | 2,600 | 13,100 | 5.04 | |
2,659 | -0.9 | 2,709 | 31,400 | 3,200 | 14,000 | 4.38 | |
2,683 | -1.8 | 2,722 | 14,500 | 1,900 | 13,300 | 7.00 | |
2,732 | +3.3 | 2,740 | 22,900 | 1,800 | 14,100 | 7.83 | |
2,645 | -7.5 | 2,759 | 28,900 | 1,700 | 14,600 | 8.59 | |
2,860 | +1.2 | 2,876 | 36,200 | 1,700 | 14,100 | 8.29 | |
2,826 | +0.8 | 2,808 | 33,800 | 300 | 16,300 | 54.33 | |
2,803 | -0.6 | 2,809 | 41,800 | 200 | 16,300 | 81.50 | |
2,821 | -7.1 | 2,935 | 25,000 | 200 | 16,300 | 81.50 |