52週高値 | 3,750 | 52週安値 | 2,731 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,570 | 3,445 | 3,525 | +105 | +3.1 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,384 | -2.7 | 2,374 | 65,900 | 3,100 | 31,300 | 10.10 | |
2,449 | +1.8 | 2,434 | 57,500 | 3,600 | 29,400 | 8.17 | |
2,405 | -4.9 | 2,491 | 59,100 | 2,500 | 29,800 | 11.92 | |
2,529 | +2.7 | 2,506 | 33,800 | 2,700 | 27,200 | 10.07 | |
2,463 | -1.2 | 2,488 | 50,800 | 3,400 | 26,900 | 7.91 | |
2,492 | +4.0 | 2,453 | 54,500 | 5,100 | 26,400 | 5.18 | |
2,396 | +3.3 | 2,378 | 31,500 | 2,600 | 26,700 | 10.27 | |
2,320 | -2.4 | 2,340 | 36,100 | 3,000 | 31,600 | 10.53 | |
2,378 | 0.0 | 2,387 | 28,600 | 3,000 | 29,600 | 9.87 | |
2,377 | -1.9 | 2,393 | 24,600 | 5,000 | 28,900 | 5.78 | |
2,423 | +0.7 | 2,433 | 36,800 | 6,800 | 28,700 | 4.22 | |
2,405 | -1.9 | 2,410 | 9,800 | - | - | - | |
2,451 | +4.8 | 2,263 | 66,500 | 10,000 | 30,200 | 3.02 | |
2,338 | -7.1 | 2,413 | 79,200 | 11,400 | 31,100 | 2.73 | |
2,516 | -2.7 | 2,554 | 67,900 | 9,100 | 28,000 | 3.08 | |
2,585 | -2.5 | 2,613 | 49,400 | 8,200 | 28,600 | 3.49 | |
2,651 | +2.3 | 2,629 | 59,300 | 11,600 | 27,400 | 2.36 | |
2,592 | -1.7 | 2,584 | 34,000 | 14,000 | 45,100 | 3.22 | |
2,638 | +0.7 | 2,625 | 35,200 | 10,500 | 45,900 | 4.37 | |
2,619 | -4.8 | 2,631 | 66,600 | 10,400 | 48,100 | 4.62 | |
2,751 | +3.7 | 2,740 | 52,200 | 3,100 | 45,100 | 14.55 | |
2,653 | -4.5 | 2,722 | 50,600 | 3,000 | 47,000 | 15.67 | |
2,778 | +0.2 | 2,767 | 38,800 | 3,100 | 46,400 | 14.97 | |
2,773 | -4.7 | 2,831 | 36,800 | 3,900 | 44,100 | 11.31 | |
2,910 | -1.8 | 2,927 | 25,700 | 4,900 | 43,400 | 8.86 | |
2,963 | -0.1 | 2,963 | 37,900 | 4,800 | 44,500 | 9.27 | |
2,966 | +5.6 | 2,874 | 44,700 | 2,200 | 44,500 | 20.23 | |
2,808 | +0.4 | 2,800 | 39,900 | 2,100 | 45,900 | 21.86 | |
2,796 | -0.6 | 2,800 | 32,900 | 1,800 | 44,800 | 24.89 | |
2,813 | - | 2,828 | 26,400 | 1,500 | 44,600 | 29.73 |