52週高値 | 3,750 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,690 | 3,570 | 3,575 | +15 | +0.4 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,521 | +1.6 | 2,516 | 61,900 | 125,500 | 16,400 | 0.13 | |
2,481 | -0.3 | 2,502 | 113,600 | 103,700 | 18,400 | 0.18 | |
2,488 | -1.5 | 2,491 | 181,600 | 63,500 | 17,700 | 0.28 | |
2,525 | +3.0 | 2,490 | 122,700 | 17,700 | 19,300 | 1.09 | |
2,452 | +0.5 | 2,443 | 11,300 | 400 | 17,200 | 43.00 | |
2,441 | -0.8 | 2,447 | 37,000 | 500 | 17,200 | 34.40 | |
2,461 | -0.8 | 2,422 | 58,100 | 300 | 18,000 | 60.00 | |
2,480 | -1.0 | 2,463 | 50,600 | 100 | 16,200 | 162 | |
2,506 | -1.6 | 2,531 | 25,300 | 700 | 14,100 | 20.14 | |
2,546 | +1.5 | 2,547 | 16,900 | 0 | 14,400 | - | |
2,508 | -0.6 | 2,522 | 54,400 | 0 | 14,900 | - | |
2,522 | +0.7 | 2,540 | 33,400 | 0 | 14,700 | - | |
2,505 | +1.6 | 2,491 | 42,000 | 0 | 15,300 | - | |
2,465 | -0.7 | 2,476 | 36,400 | 200 | 11,800 | 59.00 | |
2,482 | -6.2 | 2,589 | 56,600 | 100 | 12,300 | 123 | |
2,645 | +0.2 | 2,684 | 39,500 | 300 | 10,300 | 34.33 | |
2,641 | -1.3 | 2,646 | 34,500 | 0 | 7,800 | - | |
2,675 | +1.0 | 2,648 | 29,600 | 100 | 8,400 | 84.00 | |
2,649 | -4.6 | 2,709 | 31,300 | 0 | 8,600 | - | |
2,777 | +1.6 | 2,689 | 26,800 | 100 | 8,300 | 83.00 | |
2,733 | +1.4 | 2,712 | 6,900 | - | - | - | |
2,695 | -0.6 | 2,667 | 28,400 | 0 | 6,700 | - | |
2,711 | -0.6 | 2,682 | 32,800 | 0 | 6,600 | - | |
2,728 | -1.7 | 2,704 | 32,700 | 100 | 5,900 | 59.00 | |
2,776 | -1.0 | 2,785 | 44,300 | 100 | 5,900 | 59.00 | |
2,803 | -6.3 | 2,869 | 68,600 | 300 | 5,000 | 16.67 | |
2,992 | +1.9 | 2,989 | 50,600 | 19,100 | 5,700 | 0.30 | |
2,935 | +3.4 | 2,850 | 53,700 | 9,500 | 4,600 | 0.48 | |
2,838 | +3.7 | 2,764 | 69,000 | 4,700 | 4,700 | 1.00 | |
2,738 | -0.1 | 2,804 | 53,900 | 2,000 | 5,100 | 2.55 |