38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297 | -1.3 | 1,309 | 110,800 | 7,000 | 4,800 | 0.69 | |
1,314 | +7.3 | 1,292 | 152,200 | 7,000 | 6,200 | 0.89 | |
1,225 | -2.8 | 1,246 | 161,000 | 7,600 | 7,900 | 1.04 | |
1,260 | +5.3 | 1,239 | 171,400 | 40,200 | 9,500 | 0.24 | |
1,197 | +5.6 | 1,191 | 173,700 | 22,600 | 12,100 | 0.54 | |
1,133 | -6.4 | 1,184 | 172,600 | 14,000 | 25,300 | 1.81 | |
1,210 | -1.7 | 1,231 | 153,100 | 11,100 | 26,000 | 2.34 | |
1,231 | +2.9 | 1,216 | 149,800 | 2,800 | 30,600 | 10.93 | |
1,196 | +2.9 | 1,191 | 130,200 | 2,400 | 40,700 | 16.96 | |
1,162 | +4.8 | 1,164 | 201,700 | 2,300 | 44,300 | 19.26 | |
1,109 | +10.7 | 1,063 | 169,400 | 1,400 | 31,700 | 22.64 | |
1,002 | +0.6 | 1,005 | 46,700 | 900 | 14,200 | 15.78 | |
996 | +1.1 | 998 | 44,400 | 800 | 14,000 | 17.50 | |
985 | -2.9 | 1,003 | 71,100 | 700 | 14,900 | 21.29 | |
1,014 | -2.2 | 1,017 | 18,300 | - | - | - | |
1,037 | +10.2 | 985 | 110,200 | 500 | 11,800 | 23.60 | |
941 | -9.7 | 987 | 158,100 | 100 | 16,200 | 162 | |
1,042 | -4.0 | 1,067 | 72,800 | 100 | 9,300 | 93.00 | |
1,085 | -5.4 | 1,123 | 66,100 | 100 | 9,000 | 90.00 | |
1,147 | +2.3 | 1,141 | 59,000 | 200 | 8,100 | 40.50 | |
1,121 | +7.5 | 1,071 | 42,400 | 100 | 6,400 | 64.00 | |
1,043 | -5.6 | 1,056 | 38,700 | 100 | 8,100 | 81.00 | |
1,105 | +6.4 | 1,075 | 50,900 | 0 | 7,900 | - | |
1,039 | +0.9 | 1,054 | 111,300 | 0 | 11,800 | - | |
1,030 | -7.9 | 1,084 | 102,600 | 0 | 12,600 | - | |
1,118 | -1.1 | 1,118 | 81,300 | 0 | 12,100 | - | |
1,130 | -6.5 | 1,158 | 70,200 | 0 | 10,700 | - | |
1,208 | -0.3 | 1,221 | 52,100 | 0 | 8,400 | - | |
1,212 | -1.0 | 1,245 | 82,700 | 0 | 8,900 | - | |
1,224 | - | 1,187 | 79,600 | 100 | 10,400 | 104 |