38,703.51 | +213.34 | 155.91 | -0.23 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.14% | 0.25% | -0.54% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 866 | 840 | 841 | -3 | -0.4 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | 0.0 | 667 | 15,900 | 0 | 14,200 | - | |
664 | +0.3 | 664 | 13,400 | 0 | 14,100 | - | |
662 | -0.3 | 670 | 20,300 | 0 | 13,900 | - | |
664 | -1.8 | 673 | 19,600 | 200 | 13,600 | 68.00 | |
676 | -0.6 | 680 | 12,100 | 0 | 13,000 | - | |
680 | -3.8 | 691 | 17,500 | 0 | 10,700 | - | |
707 | +0.1 | 713 | 10,600 | 0 | 7,300 | - | |
706 | +0.1 | 707 | 4,100 | 0 | 7,900 | - | |
705 | +0.1 | 704 | 6,600 | 0 | 7,600 | - | |
704 | +0.1 | 703 | 9,200 | 0 | 7,100 | - | |
703 | -0.7 | 701 | 6,700 | 0 | 8,600 | - | |
708 | +1.1 | 704 | 8,600 | 0 | 7,400 | - | |
700 | +0.1 | 703 | 5,300 | 0 | 7,400 | - | |
699 | -0.4 | 700 | 2,600 | 0 | 7,900 | - | |
702 | +0.6 | 703 | 3,600 | 0 | 9,400 | - | |
698 | -1.4 | 705 | 15,400 | 0 | 9,400 | - | |
708 | -0.6 | 707 | 7,300 | 0 | 9,400 | - | |
712 | +1.4 | 712 | 14,500 | 0 | 7,400 | - | |
702 | +1.4 | 707 | 22,500 | 0 | 8,100 | - | |
692 | +0.7 | 691 | 25,900 | 0 | 7,300 | - | |
687 | -0.6 | 695 | 11,600 | 0 | 8,400 | - | |
691 | +4.4 | 692 | 20,300 | 0 | 7,300 | - | |
662 | -1.6 | 668 | 10,400 | 0 | 8,300 | - | |
673 | -0.3 | 674 | 7,700 | 0 | 11,400 | - | |
675 | +0.4 | 680 | 8,800 | 0 | 11,200 | - | |
672 | -2.2 | 670 | 18,000 | 0 | 10,900 | - | |
687 | -2.6 | 700 | 22,800 | 0 | 13,300 | - | |
705 | +2.2 | 704 | 6,700 | - | - | - | |
690 | +1.2 | 689 | 13,500 | 0 | 10,200 | - | |
682 | +1.3 | 680 | 7,400 | 0 | 10,100 | - |