38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 580 | 592 | -32 | -5.1 | 2,667,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169 | -2.3 | 174 | 3,761,500 | 348,500 | 1,282,700 | 3.68 | |
173 | +1.2 | 172 | 2,878,500 | 319,400 | 1,238,200 | 3.88 | |
171 | +3.6 | 169 | 3,769,500 | 322,400 | 1,276,000 | 3.96 | |
165 | +7.8 | 163 | 6,227,500 | 333,300 | 1,206,400 | 3.62 | |
153 | +4.1 | 152 | 1,876,500 | 313,100 | 1,230,700 | 3.93 | |
147 | -3.9 | 147 | 2,744,000 | 313,300 | 1,252,200 | 4.00 | |
153 | -1.9 | 151 | 2,319,500 | 318,300 | 1,293,200 | 4.06 | |
156 | +4.0 | 154 | 2,005,500 | 341,900 | 1,334,000 | 3.90 | |
150 | -5.7 | 152 | 2,960,500 | 333,300 | 1,370,700 | 4.11 | |
159 | 0.0 | 156 | 2,432,000 | 362,000 | 1,405,700 | 3.88 | |
159 | +2.6 | 156 | 3,771,500 | 379,200 | 1,460,900 | 3.85 | |
155 | -2.5 | 164 | 17,709,000 | 466,100 | 1,554,700 | 3.34 | |
159 | -3.0 | 163 | 5,531,500 | 454,600 | 1,334,600 | 2.94 | |
164 | -2.4 | 164 | 5,323,500 | 406,600 | 1,319,800 | 3.25 | |
168 | -5.1 | 173 | 3,761,000 | 405,400 | 1,453,500 | 3.59 | |
177 | -8.3 | 186 | 9,393,000 | 111,200 | 1,475,900 | 13.27 | |
193 | +0.5 | 187 | 25,471,000 | 150,100 | 1,445,000 | 9.63 | |
192 | -2.5 | 199 | 12,704,500 | 161,100 | 1,608,900 | 9.99 | |
197 | -0.5 | 201 | 16,176,000 | 175,200 | 1,565,300 | 8.93 | |
198 | -10.4 | 207 | 28,166,500 | 185,400 | 1,617,500 | 8.72 | |
221 | -0.9 | 223 | 47,364,000 | 137,500 | 1,698,400 | 12.35 | |
223 | -16.2 | 225 | 84,715,500 | 146,600 | 1,708,300 | 11.65 | |
266 | -29.3 | 313 | 82,755,500 | 439,700 | 2,062,500 | 4.69 | |
376 | +15.0 | 345 | 53,647,500 | 515,800 | 1,967,000 | 3.81 | |
327 | +25.8 | 315 | 229,578,000 | 564,300 | 2,087,900 | 3.70 | |
260 | +28.7 | 232 | 35,912,500 | 267,900 | 1,513,800 | 5.65 | |
202 | +9.2 | 196 | 35,448,500 | 129,700 | 1,470,200 | 11.34 | |
185 | +3.4 | 191 | 34,628,500 | 105,700 | 1,919,000 | 18.16 | |
179 | +14.0 | 174 | 10,812,000 | 70,800 | 2,045,600 | 28.89 | |
157 | -1.3 | 156 | 2,645,500 | 35,300 | 1,465,500 | 41.52 |