38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 641 | 608 | 624 | +10 | +1.6 | 2,801,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +2.0 | 250 | 3,583,500 | 46,500 | 622,900 | 13.40 | |
244 | -2.4 | 252 | 7,510,000 | 43,000 | 647,100 | 15.05 | |
250 | +6.8 | 248 | 7,300,000 | 42,600 | 678,400 | 15.92 | |
234 | -7.1 | 237 | 9,331,000 | 35,400 | 729,900 | 20.62 | |
252 | +13.5 | 237 | 4,782,000 | 71,800 | 708,100 | 9.86 | |
222 | +7.8 | 222 | 3,633,500 | 33,000 | 802,300 | 24.31 | |
206 | 0.0 | 204 | 3,580,000 | 44,100 | 835,200 | 18.94 | |
206 | -3.7 | 214 | 4,864,500 | 55,300 | 814,100 | 14.72 | |
214 | +0.9 | 213 | 1,581,000 | 59,800 | 771,700 | 12.90 | |
212 | +3.4 | 210 | 1,319,000 | 81,700 | 758,200 | 9.28 | |
205 | -1.9 | 208 | 1,868,000 | 76,900 | 751,500 | 9.77 | |
209 | +1.5 | 208 | 2,933,000 | 89,000 | 727,700 | 8.18 | |
206 | -18.6 | 224 | 9,721,500 | 99,800 | 736,600 | 7.38 | |
253 | +5.9 | 249 | 6,569,000 | 79,600 | 698,500 | 8.78 | |
239 | +3.9 | 234 | 5,294,500 | 72,000 | 662,400 | 9.20 | |
230 | +11.1 | 221 | 5,769,500 | 65,500 | 667,100 | 10.18 | |
207 | +2.5 | 206 | 4,956,000 | 52,800 | 665,200 | 12.60 | |
202 | +6.9 | 202 | 9,481,000 | 51,300 | 720,200 | 14.04 | |
189 | +18.9 | 178 | 9,346,000 | 35,300 | 729,500 | 20.67 | |
159 | 0.0 | 155 | 1,912,000 | 9,100 | 872,500 | 95.88 | |
159 | -0.6 | 159 | 610,000 | - | - | - | |
160 | -0.6 | 157 | 1,737,500 | 11,000 | 898,300 | 81.66 | |
161 | -2.4 | 161 | 1,608,500 | 136,400 | 925,200 | 6.78 | |
165 | -0.6 | 164 | 1,462,000 | 313,300 | 991,500 | 3.16 | |
166 | +3.8 | 165 | 2,314,500 | 330,500 | 1,007,300 | 3.05 | |
160 | -0.6 | 160 | 2,266,000 | 334,800 | 1,078,300 | 3.22 | |
161 | -1.2 | 161 | 1,648,000 | 335,900 | 1,104,800 | 3.29 | |
163 | 0.0 | 165 | 1,717,500 | 337,900 | 1,171,400 | 3.47 | |
163 | -3.6 | 160 | 3,502,000 | 340,700 | 1,208,900 | 3.55 | |
169 | -2.3 | 174 | 3,761,500 | 348,500 | 1,282,700 | 3.68 |