米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.56 | -0.53 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.35% | 0.27% | -0.12% | ||||
- トップ
- 広済堂ＨＤ(7868)
- 時系列
広済堂ホールディングス(7868) 信用残時系列
| 52週高値 | 838 | 52週安値 | 391 | ||
|---|---|---|---|---|---|
| 年初来高値 | 838 | 年初来安値 | 391 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 524 | 546 | 516 | 543 | +21 | +4.0 | 3,285,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 468 | -5.1 | 484 | 7,729,000 | 265,600 | 391,200 | 1.47 | |
| 493 | +5.8 | 486 | 5,935,000 | 273,600 | 363,500 | 1.33 | |
| 466 | -0.2 | 469 | 4,341,500 | 287,000 | 370,900 | 1.29 | |
| 467 | +12.5 | 432 | 14,033,000 | 293,600 | 379,900 | 1.29 | |
| 415 | -1.0 | 415 | 5,585,000 | 186,300 | 427,500 | 2.29 | |
| 419 | +12.0 | 400 | 5,559,500 | 176,200 | 420,400 | 2.39 | |
| 374 | +3.9 | 374 | 4,425,500 | 151,900 | 474,500 | 3.12 | |
| 360 | +3.4 | 351 | 4,262,000 | 141,200 | 444,500 | 3.15 | |
| 348 | -2.5 | 366 | 6,357,000 | 176,500 | 450,400 | 2.55 | |
| 357 | -15.8 | 378 | 6,441,500 | 208,700 | 407,600 | 1.95 | |
| 424 | +2.2 | 417 | 4,117,500 | 237,600 | 433,200 | 1.82 | |
| 415 | -2.4 | 414 | 6,003,000 | 276,300 | 415,600 | 1.50 | |
| 425 | +10.4 | 414 | 7,165,500 | 301,700 | 415,600 | 1.38 | |
| 385 | +1.6 | 386 | 4,425,000 | 223,400 | 422,200 | 1.89 | |
| 379 | -1.3 | 381 | 3,794,500 | 213,000 | 444,400 | 2.09 | |
| 384 | +2.7 | 381 | 3,276,000 | 220,900 | 417,600 | 1.89 | |
| 374 | +7.5 | 352 | 8,368,000 | 203,700 | 415,400 | 2.04 | |
| 348 | +20.0 | 334 | 11,557,000 | 172,500 | 420,400 | 2.44 | |
| 290 | -4.0 | 298 | 2,613,000 | 98,000 | 488,600 | 4.99 | |
| 302 | +0.3 | 304 | 3,905,500 | 126,500 | 498,500 | 3.94 | |
| 301 | +2.4 | 303 | 5,837,000 | 143,300 | 512,800 | 3.58 | |
| 294 | +1.7 | 292 | 7,055,500 | 141,900 | 535,800 | 3.78 | |
| 289 | +2.8 | 285 | 10,200,500 | 142,900 | 511,800 | 3.58 | |
| 281 | +12.9 | 272 | 13,315,000 | 118,000 | 515,600 | 4.37 | |
| 249 | +2.0 | 250 | 3,583,500 | 46,500 | 622,900 | 13.40 | |
| 244 | -2.4 | 252 | 7,510,000 | 43,000 | 647,100 | 15.05 | |
| 250 | +6.8 | 248 | 7,300,000 | 42,600 | 678,400 | 15.92 | |
| 234 | -7.1 | 237 | 9,331,000 | 35,400 | 729,900 | 20.62 | |
| 252 | +13.5 | 237 | 4,782,000 | 71,800 | 708,100 | 9.86 | |
| 222 | +7.8 | 222 | 3,633,500 | 33,000 | 802,300 | 24.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
