![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 582 | 585 | -39 | -6.2 | 1,962,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | +4.7 | 527 | 7,764,000 | 132,100 | 400,900 | 3.03 | |
515 | -14.7 | 549 | 12,396,000 | 160,300 | 404,100 | 2.52 | |
604 | +23.8 | 570 | 10,277,000 | 311,200 | 364,300 | 1.17 | |
488 | +3.8 | 482 | 4,498,500 | 194,400 | 416,300 | 2.14 | |
470 | +4.9 | 449 | 3,575,000 | 174,900 | 431,400 | 2.47 | |
448 | +9.5 | 427 | 4,221,000 | 176,700 | 447,600 | 2.53 | |
409 | -12.6 | 429 | 7,298,000 | 186,400 | 434,500 | 2.33 | |
468 | -5.1 | 484 | 7,729,000 | 265,600 | 391,200 | 1.47 | |
493 | +5.8 | 486 | 5,935,000 | 273,600 | 363,500 | 1.33 | |
466 | -0.2 | 469 | 4,341,500 | 287,000 | 370,900 | 1.29 | |
467 | +12.5 | 432 | 14,033,000 | 293,600 | 379,900 | 1.29 | |
415 | -1.0 | 415 | 5,585,000 | 186,300 | 427,500 | 2.29 | |
419 | +12.0 | 400 | 5,559,500 | 176,200 | 420,400 | 2.39 | |
374 | +3.9 | 374 | 4,425,500 | 151,900 | 474,500 | 3.12 | |
360 | +3.4 | 351 | 4,262,000 | 141,200 | 444,500 | 3.15 | |
348 | -2.5 | 366 | 6,357,000 | 176,500 | 450,400 | 2.55 | |
357 | -15.8 | 378 | 6,441,500 | 208,700 | 407,600 | 1.95 | |
424 | +2.2 | 417 | 4,117,500 | 237,600 | 433,200 | 1.82 | |
415 | -2.4 | 414 | 6,003,000 | 276,300 | 415,600 | 1.50 | |
425 | +10.4 | 414 | 7,165,500 | 301,700 | 415,600 | 1.38 | |
385 | +1.6 | 386 | 4,425,000 | 223,400 | 422,200 | 1.89 | |
379 | -1.3 | 381 | 3,794,500 | 213,000 | 444,400 | 2.09 | |
384 | +2.7 | 381 | 3,276,000 | 220,900 | 417,600 | 1.89 | |
374 | +7.5 | 352 | 8,368,000 | 203,700 | 415,400 | 2.04 | |
348 | +20.0 | 334 | 11,557,000 | 172,500 | 420,400 | 2.44 | |
290 | -4.0 | 298 | 2,613,000 | 98,000 | 488,600 | 4.99 | |
302 | +0.3 | 304 | 3,905,500 | 126,500 | 498,500 | 3.94 | |
301 | +2.4 | 303 | 5,837,000 | 143,300 | 512,800 | 3.58 | |
294 | +1.7 | 292 | 7,055,500 | 141,900 | 535,800 | 3.78 | |
289 | +2.8 | 285 | 10,200,500 | 142,900 | 511,800 | 3.58 |