37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 838 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 536 | 488 | 529 | +47 | +9.8 | 3,989,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | +2.6 | 444 | 5,582,000 | 45,300 | 576,600 | 12.73 | |
422 | -6.2 | 444 | 4,093,000 | 39,400 | 588,600 | 14.94 | |
450 | -6.1 | 455 | 7,663,500 | 40,600 | 566,700 | 13.96 | |
479 | +14.0 | 457 | 7,529,500 | 55,700 | 588,600 | 10.57 | |
420 | -3.4 | 419 | 4,912,000 | 43,200 | 612,000 | 14.17 | |
435 | +3.1 | 434 | 6,922,500 | 43,200 | 581,300 | 13.46 | |
422 | -5.6 | 436 | 4,284,500 | 51,100 | 515,300 | 10.08 | |
447 | -5.5 | 460 | 4,673,500 | 50,000 | 518,700 | 10.37 | |
473 | +3.7 | 491 | 8,970,000 | 74,300 | 489,200 | 6.58 | |
456 | -8.1 | 473 | 4,518,000 | 80,500 | 444,800 | 5.53 | |
496 | -4.6 | 503 | 6,102,500 | 84,400 | 421,800 | 5.00 | |
520 | -0.4 | 528 | 5,140,500 | 116,900 | 404,300 | 3.46 | |
522 | -3.2 | 525 | 2,015,500 | - | - | - | |
539 | +4.7 | 527 | 7,764,000 | 132,100 | 400,900 | 3.03 | |
515 | -14.7 | 549 | 12,396,000 | 160,300 | 404,100 | 2.52 | |
604 | +23.8 | 570 | 10,277,000 | 311,200 | 364,300 | 1.17 | |
488 | +3.8 | 482 | 4,498,500 | 194,400 | 416,300 | 2.14 | |
470 | +4.9 | 449 | 3,575,000 | 174,900 | 431,400 | 2.47 | |
448 | +9.5 | 427 | 4,221,000 | 176,700 | 447,600 | 2.53 | |
409 | -12.6 | 429 | 7,298,000 | 186,400 | 434,500 | 2.33 | |
468 | -5.1 | 484 | 7,729,000 | 265,600 | 391,200 | 1.47 | |
493 | +5.8 | 486 | 5,935,000 | 273,600 | 363,500 | 1.33 | |
466 | -0.2 | 469 | 4,341,500 | 287,000 | 370,900 | 1.29 | |
467 | +12.5 | 432 | 14,033,000 | 293,600 | 379,900 | 1.29 | |
415 | -1.0 | 415 | 5,585,000 | 186,300 | 427,500 | 2.29 | |
419 | +12.0 | 400 | 5,559,500 | 176,200 | 420,400 | 2.39 | |
374 | +3.9 | 374 | 4,425,500 | 151,900 | 474,500 | 3.12 | |
360 | +3.4 | 351 | 4,262,000 | 141,200 | 444,500 | 3.15 | |
348 | -2.5 | 366 | 6,357,000 | 176,500 | 450,400 | 2.55 | |
357 | -15.8 | 378 | 6,441,500 | 208,700 | 407,600 | 1.95 |