![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | +1.0 | 1,321 | 69,100 | 0 | 98,900 | - | |
1,300 | +2.8 | 1,288 | 44,200 | 0 | 110,800 | - | |
1,265 | +2.8 | 1,255 | 112,100 | 0 | 112,400 | - | |
1,230 | +9.2 | 1,217 | 86,200 | 0 | 99,000 | - | |
1,126 | -4.6 | 1,144 | 42,100 | 0 | 78,700 | - | |
1,180 | +3.6 | 1,165 | 139,800 | 0 | 85,500 | - | |
1,139 | +5.5 | 1,112 | 37,000 | 0 | 77,600 | - | |
1,080 | +4.0 | 1,075 | 52,500 | 0 | 74,300 | - | |
1,038 | +2.3 | 1,031 | 27,000 | 0 | 68,300 | - | |
1,015 | +1.8 | 1,011 | 10,100 | 0 | 61,600 | - | |
997 | -4.7 | 1,013 | 31,100 | 0 | 62,700 | - | |
1,046 | +3.4 | 1,033 | 25,900 | 0 | 72,600 | - | |
1,012 | -4.2 | 1,034 | 22,200 | 0 | 76,300 | - | |
1,056 | +3.8 | 1,042 | 61,000 | 0 | 75,400 | - | |
1,017 | +0.4 | 1,069 | 129,300 | 0 | 71,100 | - | |
1,013 | -6.2 | 1,057 | 97,700 | 0 | 73,100 | - | |
1,080 | -5.3 | 1,043 | 251,100 | 100 | 88,800 | 888 | |
1,141 | -1.8 | 1,141 | 36,300 | 0 | 142,900 | - | |
1,162 | +7.5 | 1,172 | 45,600 | 0 | 137,600 | - | |
1,081 | +0.5 | 1,178 | 106,100 | 0 | 120,600 | - | |
1,076 | +6.3 | 1,053 | 44,000 | 0 | 74,300 | - | |
1,012 | -2.1 | 1,001 | 19,400 | 0 | 72,400 | - | |
1,034 | +32.2 | 958 | 104,900 | 0 | 71,100 | - | |
782 | -2.5 | 799 | 11,800 | 0 | 33,200 | - | |
802 | +1.8 | 802 | 4,700 | 0 | 36,000 | - | |
788 | +4.4 | 788 | 19,500 | 0 | 36,800 | - | |
755 | -5.6 | 785 | 17,100 | 0 | 34,800 | - | |
800 | -8.6 | 811 | 39,100 | 0 | 34,000 | - | |
875 | -8.6 | 883 | 64,600 | 0 | 36,900 | - | |
957 | +2.1 | 935 | 23,000 | 0 | 29,400 | - |