38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | 0.0 | 1,000 | 8,900 | 0 | 57,700 | - | |
999 | -0.5 | 997 | 19,500 | 0 | 55,200 | - | |
1,004 | 0.0 | 997 | 8,200 | 0 | 56,200 | - | |
1,004 | +0.4 | 1,009 | 20,800 | 0 | 56,700 | - | |
1,000 | +0.1 | 999 | 16,000 | 0 | 58,400 | - | |
999 | -0.5 | 998 | 18,100 | 0 | 60,600 | - | |
1,004 | 0.0 | 1,001 | 24,000 | 0 | 61,500 | - | |
1,004 | +0.2 | 1,005 | 15,400 | 0 | 59,300 | - | |
1,002 | -1.1 | 1,007 | 20,600 | 100 | 62,200 | 622 | |
1,013 | +0.6 | 1,024 | 65,900 | 100 | 62,300 | 623 | |
1,007 | +0.7 | 1,007 | 19,700 | 0 | 62,400 | - | |
1,000 | -0.7 | 1,000 | 20,300 | 0 | 62,100 | - | |
1,007 | -0.7 | 1,012 | 31,300 | 0 | 66,900 | - | |
1,014 | +1.3 | 1,006 | 8,200 | - | - | - | |
1,001 | -1.4 | 1,012 | 17,400 | 0 | 72,700 | - | |
1,015 | -0.4 | 1,010 | 49,900 | 0 | 75,900 | - | |
1,019 | -1.3 | 1,012 | 63,600 | 0 | 83,500 | - | |
1,032 | -1.6 | 1,073 | 72,800 | 0 | 85,400 | - | |
1,049 | -2.2 | 1,041 | 70,600 | 0 | 79,600 | - | |
1,073 | -4.1 | 1,093 | 51,700 | 0 | 97,600 | - | |
1,119 | -2.1 | 1,121 | 55,500 | 0 | 99,800 | - | |
1,143 | -3.6 | 1,154 | 129,700 | 0 | 86,100 | - | |
1,186 | +0.3 | 1,180 | 202,000 | 2,300 | 88,800 | 38.61 | |
1,182 | +6.2 | 1,145 | 43,600 | 0 | 88,000 | - | |
1,113 | -4.7 | 1,163 | 62,100 | 0 | 89,100 | - | |
1,168 | +6.7 | 1,137 | 44,500 | 0 | 82,900 | - | |
1,095 | -1.6 | 1,105 | 51,800 | 0 | 83,400 | - | |
1,113 | -7.4 | 1,175 | 82,100 | 1,700 | 82,100 | 48.29 | |
1,202 | -5.9 | 1,208 | 217,400 | 1,700 | 85,600 | 50.35 | |
1,278 | -2.7 | 1,308 | 66,000 | 0 | 76,800 | - |