![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,829 | +2.9 | 1,830 | 207,200 | 100 | 226,600 | 2,266 | |
1,777 | +17.5 | 1,712 | 470,000 | 500 | 222,400 | 444 | |
1,512 | -2.0 | 1,536 | 94,700 | 0 | 164,100 | - | |
1,543 | +0.5 | 1,484 | 211,400 | 0 | 162,200 | - | |
1,535 | -2.2 | 1,600 | 551,100 | 200 | 207,200 | 1,036 | |
1,570 | +8.7 | 1,510 | 158,500 | 0 | 204,900 | - | |
1,444 | +9.1 | 1,392 | 89,000 | 0 | 171,800 | - | |
1,323 | -3.4 | 1,346 | 27,900 | 0 | 147,700 | - | |
1,369 | +2.5 | 1,361 | 32,600 | 0 | 146,700 | - | |
1,335 | +2.7 | 1,338 | 71,400 | 0 | 148,800 | - | |
1,300 | -1.7 | 1,301 | 66,800 | 0 | 159,300 | - | |
1,322 | -3.7 | 1,348 | 70,200 | 0 | 156,500 | - | |
1,373 | -1.9 | 1,392 | 43,200 | 0 | 161,000 | - | |
1,400 | -1.3 | 1,401 | 25,000 | 0 | 154,800 | - | |
1,419 | -0.8 | 1,397 | 54,800 | 0 | 160,000 | - | |
1,430 | +0.4 | 1,418 | 104,000 | 100 | 163,900 | 1,639 | |
1,425 | -1.2 | 1,416 | 451,200 | 0 | 182,200 | - | |
1,443 | +37.4 | 1,207 | 194,100 | 900 | 115,300 | 128 | |
1,050 | +1.3 | 1,044 | 47,000 | 0 | 107,500 | - | |
1,037 | -1.0 | 1,043 | 35,200 | 0 | 100,300 | - | |
1,047 | -0.9 | 1,045 | 35,400 | 0 | 95,500 | - | |
1,056 | +0.2 | 1,049 | 12,600 | - | - | - | |
1,054 | -0.7 | 1,031 | 32,100 | 0 | 96,100 | - | |
1,061 | +8.4 | 1,047 | 118,000 | 0 | 85,400 | - | |
979 | +1.1 | 985 | 47,100 | 0 | 64,200 | - | |
968 | -1.7 | 978 | 27,700 | 0 | 63,800 | - | |
985 | -0.5 | 981 | 29,500 | 0 | 60,500 | - | |
990 | +1.9 | 991 | 38,300 | 0 | 54,900 | - | |
972 | +3.1 | 960 | 18,600 | 0 | 46,200 | - | |
943 | -0.5 | 944 | 54,100 | 0 | 45,900 | - |