![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | -0.6 | 1,077 | 94,700 | 0 | 191,400 | - | |
1,080 | +3.3 | 1,072 | 156,600 | 0 | 184,800 | - | |
1,045 | -0.5 | 1,049 | 55,400 | 0 | 221,400 | - | |
1,050 | -0.4 | 1,053 | 106,200 | 0 | 235,200 | - | |
1,054 | +0.6 | 1,052 | 80,600 | 0 | 212,300 | - | |
1,048 | -2.7 | 1,052 | 108,800 | 0 | 220,200 | - | |
1,077 | -2.1 | 1,076 | 129,000 | 0 | 191,900 | - | |
1,100 | -1.7 | 1,090 | 210,400 | 0 | 148,400 | - | |
1,119 | +2.3 | 1,106 | 125,000 | 1,800 | 151,000 | 83.89 | |
1,094 | +1.4 | 1,078 | 80,200 | 0 | 151,800 | - | |
1,079 | +2.0 | 1,055 | 81,400 | 0 | 149,800 | - | |
1,058 | -0.7 | 1,061 | 94,100 | 0 | 154,600 | - | |
1,065 | -6.2 | 1,099 | 231,500 | 1,800 | 153,900 | 85.50 | |
1,136 | -0.3 | 1,122 | 342,800 | 0 | 164,300 | - | |
1,139 | -8.2 | 1,187 | 357,300 | 0 | 183,200 | - | |
1,241 | -8.6 | 1,263 | 320,200 | 0 | 165,500 | - | |
1,358 | +2.0 | 1,348 | 218,500 | 100 | 202,700 | 2,027 | |
1,331 | +7.3 | 1,293 | 231,900 | 0 | 196,000 | - | |
1,240 | -2.4 | 1,228 | 248,300 | 0 | 178,100 | - | |
1,270 | -2.4 | 1,308 | 289,900 | 0 | 179,900 | - | |
1,301 | -2.2 | 1,281 | 650,200 | 0 | 176,900 | - | |
1,330 | -12.4 | 1,392 | 551,300 | 0 | 195,300 | - | |
1,519 | +4.3 | 1,486 | 81,300 | 0 | 208,300 | - | |
1,456 | +0.8 | 1,419 | 168,900 | 0 | 199,400 | - | |
1,445 | -1.7 | 1,461 | 107,700 | 0 | 185,000 | - | |
1,470 | +1.0 | 1,474 | 50,700 | 0 | 203,600 | - | |
1,456 | -1.2 | 1,476 | 112,400 | 0 | 215,600 | - | |
1,473 | -18.1 | 1,556 | 521,800 | 0 | 232,300 | - | |
1,799 | -2.2 | 1,774 | 122,400 | 0 | 233,100 | - | |
1,840 | +0.6 | 1,807 | 125,600 | 0 | 216,700 | - |