38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,082 | +1.2 | 1,072 | 20,100 | 0 | 89,200 | - | |
1,069 | +1.5 | 1,065 | 24,200 | 0 | 91,000 | - | |
1,053 | -2.9 | 1,064 | 46,500 | 1,500 | 88,200 | 58.80 | |
1,084 | +3.3 | 1,058 | 54,100 | 0 | 82,700 | - | |
1,049 | +0.8 | 1,039 | 36,000 | 0 | 81,600 | - | |
1,041 | 0.0 | 1,044 | 56,300 | 0 | 90,300 | - | |
1,041 | -1.4 | 1,039 | 59,000 | 0 | 98,100 | - | |
1,056 | -0.8 | 1,057 | 51,200 | 0 | 85,300 | - | |
1,064 | -1.9 | 1,070 | 35,900 | 0 | 98,900 | - | |
1,085 | -0.3 | 1,081 | 80,200 | 0 | 109,200 | - | |
1,088 | -1.7 | 1,094 | 106,700 | 0 | 93,800 | - | |
1,107 | +1.7 | 1,101 | 125,400 | 0 | 91,400 | - | |
1,089 | +1.4 | 1,091 | 163,400 | 0 | 163,500 | - | |
1,074 | +3.2 | 1,072 | 50,900 | 0 | 182,400 | - | |
1,041 | -4.0 | 1,062 | 117,500 | 0 | 185,500 | - | |
1,084 | +0.4 | 1,084 | 59,400 | 0 | 172,700 | - | |
1,080 | -2.7 | 1,085 | 132,500 | 0 | 179,500 | - | |
1,110 | +2.0 | 1,105 | 172,200 | 0 | 156,200 | - | |
1,088 | +2.5 | 1,074 | 85,700 | 0 | 148,700 | - | |
1,061 | +0.9 | 1,065 | 128,600 | 0 | 162,200 | - | |
1,052 | -4.8 | 1,087 | 80,600 | 0 | 146,700 | - | |
1,105 | +3.3 | 1,086 | 131,100 | 0 | 144,100 | - | |
1,070 | -0.5 | 1,077 | 180,700 | 0 | 203,600 | - | |
1,075 | +3.2 | 1,066 | 95,100 | 0 | 180,400 | - | |
1,042 | +2.1 | 1,023 | 128,800 | 0 | 201,400 | - | |
1,021 | -6.5 | 1,035 | 392,700 | 100 | 230,200 | 2,302 | |
1,092 | +0.9 | 1,088 | 82,600 | 0 | 171,800 | - | |
1,082 | +0.7 | 1,079 | 121,000 | 0 | 170,700 | - | |
1,074 | +0.3 | 1,062 | 70,000 | 0 | 203,100 | - | |
1,071 | -0.2 | 1,069 | 67,700 | - | - | - |