![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,183 | 1,202 | +3 | +0.3 | 541,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,343 | -3.9 | 1,370 | 1,273,300 | 56,000 | 78,600 | 1.40 | |
1,398 | +5.7 | 1,361 | 1,079,300 | 53,200 | 81,900 | 1.54 | |
1,322 | +1.1 | 1,313 | 568,800 | 102,800 | 140,000 | 1.36 | |
1,308 | +1.7 | 1,300 | 370,700 | 106,400 | 145,400 | 1.37 | |
1,286 | +2.0 | 1,291 | 441,400 | 102,500 | 159,200 | 1.55 | |
1,261 | -0.9 | 1,278 | 607,100 | 97,800 | 147,500 | 1.51 | |
1,272 | 0.0 | 1,269 | 560,900 | 158,300 | 148,800 | 0.94 | |
1,272 | -3.3 | 1,296 | 534,900 | 171,600 | 145,700 | 0.85 | |
1,315 | +1.5 | 1,309 | 448,900 | 168,900 | 154,600 | 0.92 | |
1,295 | +3.8 | 1,274 | 555,700 | 183,200 | 143,300 | 0.78 | |
1,248 | -0.7 | 1,247 | 272,600 | 183,500 | 145,400 | 0.79 | |
1,257 | +0.3 | 1,242 | 497,500 | 190,200 | 149,600 | 0.79 | |
1,253 | -1.5 | 1,255 | 788,600 | 171,700 | 152,700 | 0.89 | |
1,272 | -4.4 | 1,288 | 731,400 | 163,900 | 136,000 | 0.83 | |
1,331 | -3.3 | 1,364 | 899,000 | 133,000 | 87,700 | 0.66 | |
1,377 | -2.2 | 1,404 | 468,900 | 185,100 | 69,700 | 0.38 | |
1,408 | +1.6 | 1,397 | 510,100 | 198,400 | 69,000 | 0.35 | |
1,386 | -0.3 | 1,386 | 525,200 | 197,600 | 77,100 | 0.39 | |
1,390 | -3.7 | 1,415 | 542,100 | 207,400 | 71,600 | 0.35 | |
1,443 | +5.5 | 1,421 | 394,300 | 208,700 | 94,600 | 0.45 | |
1,368 | -2.0 | 1,383 | 428,600 | 208,800 | 114,200 | 0.55 | |
1,396 | -2.0 | 1,417 | 512,000 | 179,700 | 103,000 | 0.57 | |
1,424 | -0.4 | 1,441 | 532,900 | 161,600 | 101,300 | 0.63 | |
1,430 | +6.5 | 1,377 | 666,700 | 156,700 | 116,300 | 0.74 | |
1,343 | -2.4 | 1,369 | 457,200 | 158,400 | 131,300 | 0.83 | |
1,376 | +2.3 | 1,352 | 373,800 | 153,100 | 123,000 | 0.80 | |
1,345 | -2.9 | 1,357 | 739,100 | 154,100 | 124,700 | 0.81 | |
1,385 | -1.7 | 1,407 | 869,100 | 129,100 | 119,200 | 0.92 | |
1,409 | -1.0 | 1,371 | 1,291,800 | 104,900 | 126,200 | 1.20 | |
1,423 | +1.6 | 1,427 | 412,600 | 99,800 | 105,800 | 1.06 |