39,134.79 | +96.63 | 157.05 | -0.29 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.18% | -0.31% | -0.76% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 951 | 951 | -25 | -2.6 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | +2.6 | 741 | 4,400 | 0 | 12,400 | - | |
731 | +0.3 | 732 | 3,000 | 0 | 10,900 | - | |
729 | -0.8 | 732 | 5,400 | 0 | 10,900 | - | |
735 | +0.3 | 736 | 1,900 | 0 | 9,700 | - | |
733 | -0.1 | 739 | 17,900 | 0 | 9,500 | - | |
734 | +0.5 | 736 | 8,100 | 0 | 10,300 | - | |
730 | +0.1 | 731 | 4,900 | 0 | 10,700 | - | |
729 | -1.8 | 732 | 13,900 | 0 | 10,400 | - | |
742 | -7.4 | 783 | 101,000 | 0 | 6,300 | - | |
801 | +1.9 | 793 | 21,800 | 0 | 14,800 | - | |
786 | -1.6 | 784 | 25,800 | 0 | 16,800 | - | |
799 | +1.9 | 777 | 26,300 | 400 | 17,400 | 43.50 | |
784 | -1.4 | 797 | 28,800 | 0 | 22,600 | - | |
795 | +1.3 | 786 | 8,800 | 0 | 21,900 | - | |
785 | +1.3 | 782 | 7,300 | 0 | 19,900 | - | |
775 | -5.1 | 791 | 9,900 | 0 | 19,600 | - | |
817 | -0.5 | 816 | 5,700 | 0 | 22,200 | - | |
821 | +1.9 | 826 | 14,700 | 0 | 21,800 | - | |
806 | -2.1 | 807 | 2,900 | 0 | 22,200 | - | |
823 | +1.0 | 819 | 3,000 | 0 | 21,100 | - | |
815 | +2.3 | 816 | 4,700 | - | - | - | |
797 | -1.5 | 814 | 22,900 | 0 | 21,000 | - | |
809 | +2.4 | 801 | 7,500 | 0 | 23,500 | - | |
790 | +1.9 | 783 | 3,900 | 0 | 21,100 | - | |
775 | -1.3 | 786 | 23,500 | 0 | 23,000 | - | |
785 | -0.3 | 782 | 13,700 | 0 | 19,000 | - | |
787 | +4.9 | 763 | 21,700 | 0 | 22,000 | - | |
750 | +4.0 | 735 | 16,100 | 0 | 17,200 | - | |
721 | -2.3 | 724 | 4,500 | 0 | 12,600 | - | |
738 | +0.5 | 760 | 10,200 | 0 | 11,600 | - |