38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 896 | 914 | +8 | +0.9 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +1.5 | 1,245 | 406,000 | 24,100 | 59,400 | 2.46 | |
1,221 | +0.3 | 1,231 | 411,800 | 22,700 | 65,800 | 2.90 | |
1,217 | -8.2 | 1,265 | 1,091,200 | 19,600 | 75,500 | 3.85 | |
1,326 | -4.5 | 1,345 | 307,400 | 19,600 | 37,000 | 1.89 | |
1,388 | +8.7 | 1,363 | 391,600 | 19,600 | 30,900 | 1.58 | |
1,277 | +2.7 | 1,243 | 447,600 | 19,900 | 38,300 | 1.92 | |
1,244 | -3.3 | 1,280 | 655,200 | 17,100 | 42,200 | 2.47 | |
1,287 | +5.0 | 1,283 | 665,400 | 15,800 | 47,400 | 3.00 | |
1,226 | +3.5 | 1,214 | 469,400 | 12,400 | 49,100 | 3.96 | |
1,185 | -2.9 | 1,208 | 966,400 | 4,700 | 69,300 | 14.74 | |
1,221 | +0.2 | 1,213 | 359,600 | 12,400 | 32,800 | 2.65 | |
1,218 | -5.7 | 1,229 | 415,800 | 500 | 29,100 | 58.20 | |
1,292 | -5.0 | 1,322 | 543,000 | 600 | 28,200 | 47.00 | |
1,360 | -5.8 | 1,410 | 516,600 | 600 | 31,400 | 52.33 | |
1,443 | -4.2 | 1,493 | 942,000 | 600 | 33,300 | 55.50 | |
1,507 | +10.2 | 1,440 | 1,516,600 | 600 | 40,300 | 67.17 | |
1,368 | -3.9 | 1,382 | 405,600 | 300 | 33,300 | 111 | |
1,423 | -0.1 | 1,408 | 324,600 | 200 | 31,800 | 159 | |
1,424 | +1.1 | 1,404 | 599,600 | 200 | 31,000 | 155 | |
1,408 | +13.1 | 1,375 | 681,600 | 200 | 46,100 | 230 | |
1,245 | -7.0 | 1,254 | 918,600 | 700 | 67,500 | 96.43 | |
1,339 | -0.8 | 1,311 | 936,800 | 200 | 79,600 | 398 | |
1,350 | -3.1 | 1,410 | 906,600 | 200 | 66,000 | 330 | |
1,393 | +13.0 | 1,302 | 526,600 | 900 | 32,700 | 36.33 | |
1,233 | -1.6 | 1,254 | 686,800 | 0 | 52,800 | - | |
1,253 | +1.4 | 1,173 | 734,000 | 1,000 | 51,500 | 51.50 | |
1,236 | -1.5 | 1,290 | 1,141,200 | 0 | 51,700 | - | |
1,255 | +12.3 | 1,156 | 505,600 | 10,600 | 56,100 | 5.29 | |
1,118 | -3.8 | 1,133 | 221,200 | 0 | 38,200 | - | |
1,162 | +4.0 | 1,144 | 212,200 | 500 | 38,200 | 76.40 |