38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 896 | 914 | +8 | +0.9 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | +0.5 | 1,285 | 286,900 | 100 | 84,300 | 843 | |
1,308 | +0.8 | 1,299 | 139,100 | 100 | 83,700 | 837 | |
1,298 | +0.9 | 1,280 | 510,900 | 100 | 83,300 | 833 | |
1,287 | -0.3 | 1,301 | 370,500 | 100 | 80,500 | 805 | |
1,291 | -8.1 | 1,321 | 712,300 | 100 | 81,400 | 814 | |
1,405 | +4.1 | 1,400 | 959,200 | 100 | 76,900 | 769 | |
1,350 | +4.0 | 1,326 | 436,600 | 100 | 80,000 | 800 | |
1,298 | -1.0 | 1,302 | 381,400 | 100 | 79,200 | 792 | |
1,311 | -3.7 | 1,323 | 365,400 | 100 | 79,100 | 791 | |
1,362 | +1.5 | 1,301 | 523,200 | 300 | 77,300 | 257 | |
1,342 | +5.3 | 1,312 | 396,600 | 100 | 97,200 | 972 | |
1,274 | -2.0 | 1,289 | 183,200 | 100 | 86,100 | 861 | |
1,300 | -5.3 | 1,324 | 235,400 | 100 | 83,800 | 838 | |
1,373 | +0.4 | 1,395 | 265,600 | 200 | 66,300 | 331 | |
1,367 | -6.1 | 1,419 | 315,800 | 200 | 60,000 | 300 | |
1,456 | +4.0 | 1,421 | 296,400 | 200 | 42,100 | 210 | |
1,400 | +0.6 | 1,397 | 327,000 | 200 | 41,500 | 207 | |
1,391 | -3.5 | 1,398 | 422,800 | 200 | 31,700 | 158 | |
1,441 | +4.9 | 1,439 | 389,200 | 200 | 29,000 | 145 | |
1,374 | -8.3 | 1,428 | 257,500 | 200 | 24,600 | 123 | |
1,499 | -4.6 | 1,525 | 220,000 | 100 | 35,000 | 350 | |
1,571 | +4.1 | 1,528 | 303,000 | 200 | 19,800 | 99.00 | |
1,509 | +5.5 | 1,594 | 694,500 | 100 | 23,200 | 232 | |
1,430 | -4.7 | 1,486 | 199,000 | 200 | 17,500 | 87.50 | |
1,500 | +5.0 | 1,479 | 163,200 | 200 | 24,600 | 123 | |
1,429 | +4.7 | 1,406 | 172,900 | 200 | 26,500 | 132 | |
1,365 | +6.3 | 1,346 | 173,800 | 200 | 45,000 | 225 | |
1,284 | -8.4 | 1,330 | 292,100 | 200 | 41,400 | 207 | |
1,402 | +1.1 | 1,385 | 281,500 | 4,000 | 41,200 | 10.30 | |
1,387 | +1.5 | 1,348 | 172,200 | 4,000 | 44,700 | 11.18 |