38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 896 | 914 | +8 | +0.9 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | -0.3 | 1,239 | 148,700 | 0 | 80,900 | - | |
1,222 | -2.6 | 1,250 | 112,800 | 0 | 79,600 | - | |
1,254 | +0.7 | 1,245 | 67,200 | 0 | 79,200 | - | |
1,245 | +0.8 | 1,266 | 120,700 | 0 | 78,700 | - | |
1,235 | -4.0 | 1,268 | 230,200 | 0 | 80,100 | - | |
1,287 | -0.1 | 1,264 | 164,300 | 200 | 76,900 | 384 | |
1,288 | +4.6 | 1,254 | 174,800 | 0 | 75,600 | - | |
1,231 | -0.7 | 1,238 | 104,900 | 0 | 79,000 | - | |
1,240 | -0.5 | 1,238 | 175,300 | 0 | 76,000 | - | |
1,246 | -1.1 | 1,264 | 211,300 | 0 | 73,200 | - | |
1,260 | 0.0 | 1,261 | 240,800 | 0 | 73,900 | - | |
1,260 | -2.6 | 1,256 | 204,900 | 0 | 73,200 | - | |
1,293 | -0.3 | 1,309 | 208,200 | 0 | 78,800 | - | |
1,297 | +4.0 | 1,269 | 65,400 | - | - | - | |
1,247 | -4.7 | 1,270 | 96,400 | 400 | 48,500 | 121 | |
1,309 | -1.1 | 1,313 | 139,300 | 0 | 46,900 | - | |
1,324 | -3.9 | 1,356 | 154,700 | 0 | 49,900 | - | |
1,378 | +1.7 | 1,363 | 225,700 | 0 | 47,500 | - | |
1,355 | -1.2 | 1,373 | 240,400 | 0 | 52,200 | - | |
1,372 | +1.6 | 1,376 | 310,900 | 0 | 54,800 | - | |
1,350 | +5.0 | 1,329 | 322,800 | 0 | 74,900 | - | |
1,286 | +6.5 | 1,256 | 267,200 | 0 | 98,600 | - | |
1,207 | +4.0 | 1,186 | 359,400 | 0 | 103,600 | - | |
1,161 | -3.6 | 1,197 | 293,100 | 0 | 112,600 | - | |
1,204 | -2.7 | 1,223 | 256,800 | 0 | 106,800 | - | |
1,238 | -1.0 | 1,247 | 200,600 | 0 | 107,300 | - | |
1,251 | -2.8 | 1,216 | 616,000 | 0 | 108,600 | - | |
1,287 | -4.5 | 1,314 | 418,300 | 100 | 97,900 | 979 | |
1,348 | +1.0 | 1,349 | 461,700 | 100 | 77,300 | 773 | |
1,335 | +1.6 | 1,318 | 337,600 | 100 | 79,600 | 796 |