![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 896 | 914 | +8 | +0.9 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | -4.1 | 1,003 | 315,800 | 118,800 | 73,500 | 0.62 | |
1,025 | -2.8 | 1,023 | 155,600 | 118,600 | 64,400 | 0.54 | |
1,055 | -2.9 | 1,062 | 154,500 | 118,600 | 63,300 | 0.53 | |
1,086 | +0.5 | 1,069 | 134,000 | 118,600 | 71,400 | 0.60 | |
1,081 | +3.4 | 1,090 | 371,900 | 113,600 | 72,500 | 0.64 | |
1,045 | +1.5 | 1,020 | 212,900 | 113,600 | 67,000 | 0.59 | |
1,030 | -2.4 | 1,024 | 162,200 | 113,600 | 72,900 | 0.64 | |
1,055 | +1.3 | 1,048 | 136,600 | 108,300 | 60,400 | 0.56 | |
1,041 | -2.9 | 1,058 | 157,500 | 108,300 | 68,800 | 0.64 | |
1,072 | +4.5 | 1,052 | 122,800 | 108,300 | 68,100 | 0.63 | |
1,026 | -1.5 | 1,018 | 177,200 | 101,700 | 69,800 | 0.69 | |
1,042 | -3.1 | 1,064 | 170,600 | 101,700 | 76,600 | 0.75 | |
1,075 | -2.0 | 1,093 | 298,300 | 101,700 | 78,800 | 0.77 | |
1,097 | -3.9 | 1,086 | 239,900 | 101,700 | 76,400 | 0.75 | |
1,141 | -1.6 | 1,156 | 83,000 | 75,800 | 83,000 | 1.09 | |
1,159 | +5.5 | 1,155 | 211,000 | 75,800 | 85,200 | 1.12 | |
1,099 | +0.6 | 1,097 | 112,600 | 76,100 | 76,900 | 1.01 | |
1,092 | +1.2 | 1,113 | 209,500 | 75,700 | 84,700 | 1.12 | |
1,079 | -0.2 | 1,089 | 155,900 | 75,700 | 85,500 | 1.13 | |
1,081 | -1.8 | 1,096 | 157,600 | 69,100 | 86,000 | 1.24 | |
1,101 | +0.4 | 1,077 | 126,200 | 69,100 | 85,200 | 1.23 | |
1,097 | -2.4 | 1,090 | 258,900 | 69,100 | 93,200 | 1.35 | |
1,124 | -6.4 | 1,153 | 249,600 | 56,500 | 96,400 | 1.71 | |
1,201 | -3.5 | 1,178 | 269,600 | 56,500 | 107,100 | 1.90 | |
1,245 | -4.2 | 1,246 | 399,400 | 30,400 | 85,300 | 2.81 | |
1,299 | +2.9 | 1,273 | 200,600 | 0 | 82,700 | - | |
1,263 | +2.3 | 1,263 | 151,700 | 0 | 86,800 | - | |
1,235 | +1.6 | 1,243 | 93,800 | 0 | 93,300 | - | |
1,216 | -3.2 | 1,222 | 137,000 | 100 | 94,700 | 947 | |
1,256 | +3.1 | 1,250 | 180,000 | 0 | 99,800 | - |