![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.01% | 0.77% | -0.42% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 896 | 914 | +8 | +0.9 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | -2.2 | 934 | 162,700 | 63,000 | 47,000 | 0.75 | |
954 | -0.5 | 963 | 66,800 | 60,900 | 46,400 | 0.76 | |
959 | -4.7 | 998 | 125,000 | 64,800 | 46,700 | 0.72 | |
1,006 | +5.1 | 981 | 146,200 | 67,600 | 50,300 | 0.74 | |
957 | +0.1 | 951 | 132,600 | 70,100 | 50,100 | 0.71 | |
956 | -1.4 | 955 | 68,300 | 70,400 | 50,500 | 0.72 | |
970 | +1.0 | 963 | 105,300 | 138,100 | 49,600 | 0.36 | |
960 | +0.7 | 932 | 134,100 | 139,800 | 50,300 | 0.36 | |
953 | -2.8 | 951 | 178,100 | 135,500 | 48,900 | 0.36 | |
980 | +0.1 | 972 | 117,200 | 141,200 | 48,600 | 0.34 | |
979 | +3.3 | 957 | 128,200 | 140,000 | 50,400 | 0.36 | |
948 | +1.4 | 939 | 94,400 | 140,400 | 49,300 | 0.35 | |
935 | -4.2 | 948 | 203,000 | 144,100 | 50,900 | 0.35 | |
976 | -1.7 | 996 | 138,700 | 143,700 | 47,600 | 0.33 | |
993 | +1.2 | 999 | 321,000 | 138,300 | 50,300 | 0.36 | |
981 | 0.0 | 975 | 151,600 | 133,400 | 57,400 | 0.43 | |
981 | +4.6 | 975 | 208,900 | 131,400 | 60,600 | 0.46 | |
938 | +5.5 | 915 | 200,900 | 128,000 | 64,100 | 0.50 | |
889 | +4.5 | 865 | 206,400 | 128,000 | 63,800 | 0.50 | |
851 | -4.9 | 860 | 270,900 | 128,100 | 67,400 | 0.53 | |
895 | -6.8 | 914 | 371,700 | 119,700 | 57,800 | 0.48 | |
960 | -0.3 | 961 | 80,200 | - | - | - | |
963 | -0.1 | 951 | 194,500 | 119,700 | 60,100 | 0.50 | |
964 | -0.1 | 962 | 234,700 | 119,700 | 59,000 | 0.49 | |
965 | -3.3 | 976 | 264,600 | 119,700 | 58,200 | 0.49 | |
998 | +0.2 | 999 | 192,200 | 119,800 | 51,900 | 0.43 | |
996 | -1.7 | 1,000 | 195,500 | 116,500 | 71,000 | 0.61 | |
1,013 | -1.4 | 1,008 | 224,600 | 116,500 | 69,000 | 0.59 | |
1,027 | -0.6 | 1,015 | 279,800 | 118,300 | 67,000 | 0.57 | |
1,033 | +5.1 | 990 | 270,500 | 116,700 | 71,400 | 0.61 |