38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 910 | 888 | 906 | +13 | +1.5 | 137,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +1.0 | 991 | 85,800 | 35,800 | 39,200 | 1.09 | |
990 | +3.4 | 975 | 87,200 | 35,700 | 39,600 | 1.11 | |
957 | -2.0 | 970 | 124,100 | 33,700 | 40,200 | 1.19 | |
977 | +3.4 | 968 | 122,300 | 35,700 | 38,700 | 1.08 | |
945 | +0.2 | 936 | 72,600 | 32,900 | 36,400 | 1.11 | |
943 | -2.2 | 935 | 125,500 | 22,600 | 37,800 | 1.67 | |
964 | +0.7 | 977 | 142,500 | 22,200 | 37,000 | 1.67 | |
957 | +2.2 | 947 | 114,300 | 22,800 | 34,900 | 1.53 | |
936 | +1.6 | 937 | 56,000 | 22,100 | 37,500 | 1.70 | |
921 | -0.8 | 925 | 101,200 | 22,300 | 40,000 | 1.79 | |
928 | +2.0 | 927 | 77,700 | 21,100 | 39,200 | 1.86 | |
910 | -1.1 | 923 | 107,100 | 20,900 | 41,400 | 1.98 | |
920 | +1.9 | 912 | 133,400 | 20,800 | 47,300 | 2.27 | |
903 | +3.0 | 889 | 145,400 | 21,000 | 46,800 | 2.23 | |
877 | +0.5 | 878 | 79,400 | 20,800 | 46,600 | 2.24 | |
873 | -0.3 | 863 | 81,500 | 20,900 | 49,900 | 2.39 | |
876 | +2.5 | 861 | 339,600 | 25,300 | 53,400 | 2.11 | |
855 | -3.4 | 867 | 250,600 | 19,700 | 54,700 | 2.78 | |
885 | -2.0 | 898 | 223,900 | 19,700 | 52,900 | 2.69 | |
903 | -1.0 | 902 | 187,400 | 20,300 | 52,900 | 2.61 | |
912 | -9.0 | 947 | 259,000 | 19,600 | 47,600 | 2.43 | |
1,002 | +3.6 | 992 | 90,400 | 21,000 | 33,800 | 1.61 | |
967 | -1.4 | 961 | 105,700 | 24,200 | 43,900 | 1.81 | |
981 | +6.2 | 961 | 94,700 | 65,600 | 43,800 | 0.67 | |
924 | -3.9 | 942 | 149,500 | 65,500 | 47,300 | 0.72 | |
961 | -1.6 | 966 | 162,800 | 64,200 | 43,700 | 0.68 | |
977 | -0.1 | 980 | 88,700 | 72,100 | 43,700 | 0.61 | |
978 | +1.7 | 965 | 100,400 | 74,800 | 45,200 | 0.60 | |
962 | +3.1 | 951 | 127,200 | 75,300 | 47,100 | 0.63 | |
933 | -2.2 | 934 | 162,700 | 63,000 | 47,000 | 0.75 |